ADOBE INC. (ADBE) Most Active Options
The 25 most actively traded ADOBE INC. (ADBE) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ADBE Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ADBE $270 put | Sep 18, 2026 | 25d | $12.89 | 500.0% | 100 | 0.00 | 688 | 1,498 | 23.7× avg |
| ADBE $280 call | Sep 4, 2026 | 11d | $8.43 | — | 11 | — | 678 | 1,376 | 21.0× avg |
| ADBE $275 put | Sep 4, 2026 | 11d | $8.50 | 47.6% | 10 | -0.46 | 15 | 1,004 | 10.2× avg |
| ADBE $277.5 call | Sep 4, 2026 | 11d | $9.53 | 52.2% | 49 | 0.50 | 289 | 936 | 6.8× avg |
| ADBE $270 put | Sep 11, 2026 | 18d | $11.42 | 62.1% | 12 | -0.40 | 205 | 588 | 9.3× avg |
| ADBE $280 call | Aug 28, 2026 | 4d | $5.27 | — | 9 | — | 599 | 578 | 4.5× avg |
| ADBE $470 call | Dec 18, 2026 | 116d | $1.65 | 52.8% | 49 | 0.05 | 1,088 | 500 | 27.9× avg |
| ADBE $600 call | Sep 18, 2026 | 25d | $0.02 | 104.1% | 59 | 0.00 | 467 | 458 | 13.1× avg |
| ADBE $290 call | Aug 28, 2026 | 4d | $2.03 | 56.9% | 85 | 0.22 | 544 | 434 | 1.3× avg |
| ADBE $260 put | Aug 28, 2026 | 4d | $1.18 | 54.6% | 11 | -0.14 | 411 | 371 | 2.6× avg |
| ADBE $275 put | Aug 28, 2026 | 4d | $5.50 | 53.9% | 3 | -0.45 | 94 | 356 | 1.6× avg |
| ADBE $250 put | Sep 18, 2026 | 25d | $5.60 | — | 33 | — | 2,110 | 349 | 6.2× avg |
| ADBE $275 put | Sep 18, 2026 | 25d | $15.47 | — | 55 | — | 155 | 343 | 16.3× avg |
| ADBE $300 call | Aug 28, 2026 | 4d | $0.62 | 57.6% | 45 | 0.09 | 1,517 | 334 | 1.2× avg |
| ADBE $265 put | Aug 28, 2026 | 4d | $1.70 | 52.9% | 3 | -0.22 | 273 | 327 | 1.4× avg |
| ADBE $277.5 call | Aug 28, 2026 | 4d | $6.37 | 58.5% | 87 | 0.49 | 168 | 320 | 0.9× avg |
| ADBE $270 put | Sep 4, 2026 | 11d | $6.20 | 48.8% | 10 | -0.37 | 78 | 316 | 3.2× avg |
| ADBE $282.5 call | Sep 18, 2026 | 25d | $14.70 | 59.7% | 70 | 0.47 | — | 314 | 4.7× avg |
| ADBE $275 put | Sep 11, 2026 | 18d | $13.56 | 61.0% | 12 | -0.45 | 92 | 305 | 4.8× avg |
| ADBE $282.5 call | Sep 11, 2026 | 18d | $12.75 | 64.6% | 75 | 0.47 | — | 301 | 4.5× avg |
| ADBE $260 put | Sep 4, 2026 | 11d | $3.08 | 48.7% | 34 | -0.22 | 150 | 271 | 4.1× avg |
| ADBE $105 put | Jan 21, 2028 | 515d | $2.69 | — | 19 | — | 217 | 253 | 38.6× avg |
| ADBE $100 put | Jan 21, 2028 | 515d | $2.33 | — | 23 | — | 405 | 238 | 36.4× avg |
| ADBE $250 put | Jan 15, 2027 | 144d | $18.70 | 0.0% | 0 | 1.00 | 4,308 | 218 | 9.8× avg |
| ADBE $280 call | Sep 11, 2026 | 18d | $14.12 | 63.4% | 74 | 0.49 | 313 | 218 | 3.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ADBE contract today is the $270 put expiring in 25 days, with 1,498 contracts traded. Puts dominate the most-active list (14 of the top 25), showing where trading interest concentrates. 7 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on ADBE for free
Build multi-leg ADBE strategies, visualize payoffs, and scan the full US options universe with OptiView.
ADBE Options FAQ
Which ADBE option contract is most active today?
The most traded ADBE contract is the $270 put expiring Sep 18, 2026, with 1,498 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active ADBE options?
The table lists the 25 ADBE contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.