ADOBE INC. (ADBE) Most Active Options
The 17 most actively traded ADOBE INC. (ADBE) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 14, 2026, 8:10 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ADBE Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ADBE $275 call | Aug 21, 2026 | 7d | $2.06 | 39.7% | 11 | 0.26 | 4,537 | 700 | 1.7× avg |
| ADBE $340 put | Aug 21, 2026 | 7d | $76.15 | 0.0% | 0 | -1.00 | 208 | 617 | 26.2× avg |
| ADBE $270 call | Aug 21, 2026 | 7d | $3.35 | 37.4% | 4 | 0.37 | 1,542 | 466 | 1.1× avg |
| ADBE $265 put | Aug 21, 2026 | 7d | $5.83 | 41.2% | 15 | -0.49 | 332 | 436 | 4.1× avg |
| ADBE $560 call | Sep 18, 2026 | 35d | $0.12 | 93.5% | 41 | 0.01 | 571 | 386 | 19.7× avg |
| ADBE $280 call | Aug 21, 2026 | 7d | $1.23 | 39.2% | 0 | 0.16 | 1,470 | 383 | 1.2× avg |
| ADBE $350 put | Aug 21, 2026 | 7d | $86.45 | 116.7% | 46 | -0.95 | 126 | 378 | 49.7× avg |
| ADBE $260 put | Aug 21, 2026 | 7d | $3.71 | 40.6% | 3 | -0.36 | 901 | 356 | 1.8× avg |
| ADBE $300 call | Aug 21, 2026 | 7d | $0.13 | 44.1% | 11 | 0.02 | 2,922 | 290 | 0.9× avg |
| ADBE $180 put | Sep 18, 2026 | 35d | $0.20 | 63.0% | 10 | -0.02 | 532 | 261 | 6.8× avg |
| ADBE $250 put | Aug 21, 2026 | 7d | $1.06 | 39.7% | 0 | -0.14 | 1,881 | 259 | 1.9× avg |
| ADBE $180 put | Sep 25, 2026 | 42d | $0.25 | 55.5% | 4 | -0.02 | 0 | 250 | 6.5× avg |
| ADBE $265 call | Aug 21, 2026 | 7d | $5.47 | 36.3% | 0 | 0.51 | 580 | 249 | 0.6× avg |
| ADBE $272.5 call | Aug 21, 2026 | 7d | $2.70 | 37.6% | 4 | 0.31 | 526 | 245 | 0.6× avg |
| ADBE $262.5 put | Aug 21, 2026 | 7d | $4.65 | 40.1% | 1 | -0.42 | 68 | 243 | 1.2× avg |
| ADBE $255 put | Aug 21, 2026 | 7d | $2.09 | 40.1% | 1 | -0.23 | 981 | 241 | 1.2× avg |
| ADBE $335 put | Aug 21, 2026 | 7d | $70.30 | 98.7% | 69 | -0.95 | 72 | 208 | 8.8× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ADBE contract today is the $275 call expiring in 7 days, with 700 contracts traded. Puts dominate the most-active list (10 of the top 17), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on ADBE for free
Build multi-leg ADBE strategies, visualize payoffs, and scan the full US options universe with OptiView.
ADBE Options FAQ
Which ADBE option contract is most active today?
The most traded ADBE contract is the $275 call expiring Aug 21, 2026, with 700 contracts traded as of Aug 14, 2026.
How does OptiView rank the most active ADBE options?
The table lists the 17 ADBE contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.