ADOBE INC. (ADBE) Most Active Options
The 18 most actively traded ADOBE INC. (ADBE) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ADBE Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ADBE $250 call | Jul 17, 2026 | 7d | $0.50 | 52.9% | 22 | 0.07 | 8,480 | 6,162 | 12.6× avg |
| ADBE $185 put | Aug 28, 2026 | 49d | $1.90 | 46.2% | 12 | -0.11 | 0 | 4,534 | 59.9× avg |
| ADBE $235 call | Jul 17, 2026 | 7d | $1.71 | 42.3% | 6 | 0.22 | 1,345 | 1,205 | 1.9× avg |
| ADBE $230 call | Jul 17, 2026 | 7d | $2.77 | 41.1% | 4 | 0.34 | 2,079 | 1,165 | 1.9× avg |
| ADBE $160 put | Aug 28, 2026 | 49d | $0.35 | 44.8% | 10 | -0.02 | 0 | 920 | 12.2× avg |
| ADBE $240 call | Jul 17, 2026 | 7d | $0.90 | 46.1% | 11 | 0.15 | 7,726 | 831 | 1.7× avg |
| ADBE $220 call | Jul 17, 2026 | 7d | $7.05 | 38.1% | 11 | 0.65 | 3,239 | 734 | 3.2× avg |
| ADBE $245 call | Jul 17, 2026 | 7d | $0.82 | 49.6% | 17 | 0.11 | 3,415 | 716 | 1.5× avg |
| ADBE $247.5 call | Jul 17, 2026 | 7d | $0.59 | 48.2% | 14 | 0.08 | 17 | 674 | 1.4× avg |
| ADBE $200 put | Jul 17, 2026 | 7d | $0.19 | 46.1% | 13 | -0.03 | 6,879 | 646 | 2.7× avg |
| ADBE $370 call | Nov 20, 2026 | 133d | $1.77 | 49.0% | 6 | 0.07 | 693 | 626 | 20.4× avg |
| ADBE $200 call | Jul 17, 2026 | 7d | $23.90 | 0.0% | 0 | 1.00 | 2,881 | 594 | 8.2× avg |
| ADBE $232.5 call | Jul 17, 2026 | 7d | $2.28 | 41.5% | 5 | 0.28 | 40 | 560 | 0.9× avg |
| ADBE $470 call | Jan 15, 2027 | 189d | $1.37 | 53.0% | 12 | 0.04 | 265 | 508 | 16.5× avg |
| ADBE $480 call | Jan 15, 2027 | 189d | $1.32 | 53.9% | 13 | 0.04 | 972 | 507 | 16.5× avg |
| ADBE $240 put | Aug 21, 2026 | 42d | $22.30 | 44.5% | 38 | -0.64 | 1,728 | 470 | 16.1× avg |
| ADBE $165 put | Aug 28, 2026 | 49d | $0.49 | 49.9% | 20 | -0.04 | 0 | 458 | 6.1× avg |
| ADBE $230 call | Jul 31, 2026 | 21d | $6.55 | 41.2% | 23 | 0.43 | 367 | 432 | 3.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ADBE contract today is the $250 call expiring in 7 days, with 6,162 contracts traded. Calls dominate the most-active list (13 of the top 18), showing where trading interest concentrates. 8 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on ADBE for free
Build multi-leg ADBE strategies, visualize payoffs, and scan the full US options universe with OptiView.
ADBE Options FAQ
Which ADBE option contract is most active today?
The most traded ADBE contract is the $250 call expiring Jul 17, 2026, with 6,162 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active ADBE options?
The table lists the 18 ADBE contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.