ARBOR REALTY TRUST INC (ABR) Most Active Options
The 24 most actively traded ARBOR REALTY TRUST INC (ABR) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 7, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ABR Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ABR $6 call | Jan 15, 2027 | 161d | $0.29 | 49.0% | 3 | 0.34 | 4,127 | 463 | 6.2× avg |
| ABR $4 put | Oct 16, 2026 | 70d | $0.10 | 59.6% | 36 | -0.13 | 937 | 208 | 17.7× avg |
| ABR $6 put | Jan 15, 2027 | 161d | $1.22 | 30.7% | 87 | -0.80 | 5,285 | 187 | 1.5× avg |
| ABR $5 put | Aug 21, 2026 | 14d | $0.10 | 62.6% | 15 | -0.29 | 7,441 | 162 | 10.2× avg |
| ABR $4 call | Sep 11, 2026 | 35d | $1.35 | 140.9% | 28 | 0.80 | 25 | 100 | 14.5× avg |
| ABR $6 put | Aug 21, 2026 | 14d | $0.92 | 109.7% | 38 | -0.68 | 1,129 | 100 | 22.6× avg |
| ABR $7 put | Oct 16, 2026 | 70d | $1.87 | 0.0% | 0 | -1.00 | 1,043 | 80 | 11.4× avg |
| ABR $5.5 call | Aug 14, 2026 | 7d | $0.05 | 38.4% | 4 | 0.29 | 306 | 73 | 0.5× avg |
| ABR $3 call | Sep 4, 2026 | 28d | $2.32 | 191.7% | 38 | 0.91 | 30 | 65 | 7.9× avg |
| ABR $7 call | Jan 15, 2027 | 161d | $0.15 | 50.2% | 12 | 0.19 | 553 | 64 | 1.4× avg |
| ABR $5 call | Sep 18, 2026 | 42d | $0.40 | 41.5% | 0 | 0.66 | 176 | 60 | 5.7× avg |
| ABR $5 put | Sep 18, 2026 | 42d | $0.23 | 40.7% | 0 | -0.34 | 394 | 56 | 0.2× avg |
| ABR $5.5 call | Aug 21, 2026 | 14d | $0.08 | 35.5% | 0 | 0.32 | 528 | 44 | 1.3× avg |
| ABR $6 call | Aug 21, 2026 | 14d | $0.04 | 59.3% | 29 | 0.16 | 1,382 | 40 | 3.1× avg |
| ABR $3 call | Aug 21, 2026 | 14d | $2.30 | 154.1% | 31 | 0.98 | 12 | 40 | 14.1× avg |
| ABR $10 put | Oct 16, 2026 | 70d | $4.90 | 105.3% | 24 | -0.88 | 1,818 | 40 | 5.7× avg |
| ABR $5 call | Aug 14, 2026 | 7d | $0.35 | 40.3% | 9 | 0.88 | 173 | 36 | 4.8× avg |
| ABR $5 call | Aug 21, 2026 | 14d | $0.34 | 34.8% | 9 | 0.82 | 1,233 | 32 | 8.3× avg |
| ABR $6 call | Oct 16, 2026 | 70d | $0.12 | 38.8% | 3 | 0.22 | 1,459 | 30 | 1.2× avg |
| ABR $5 call | Oct 16, 2026 | 70d | $0.56 | 49.0% | 4 | 0.61 | 440 | 30 | 2.9× avg |
| ABR $3 call | Sep 11, 2026 | 35d | $2.35 | 168.6% | 34 | 0.91 | 50 | 28 | 4.0× avg |
| ABR $5 put | Aug 14, 2026 | 7d | $0.10 | 69.6% | 0 | -0.24 | 691 | 28 | 5.4× avg |
| ABR $7 put | Aug 21, 2026 | 14d | $1.85 | 99.7% | 20 | -0.91 | 932 | 25 | 10.8× avg |
| ABR $1 call | Aug 14, 2026 | 7d | $4.35 | 0.0% | 0 | 1.00 | 157 | 22 | 3.5× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ABR contract today is the $6 call expiring in 161 days, with 463 contracts traded. Calls dominate the most-active list (15 of the top 24), showing where trading interest concentrates.
Explore the payoff profile of option on ABR for free
Build multi-leg ABR strategies, visualize payoffs, and scan the full US options universe with OptiView.
ABR Options FAQ
Which ABR option contract is most active today?
The most traded ABR contract is the $6 call expiring Jan 15, 2027, with 463 contracts traded as of Aug 7, 2026.
How does OptiView rank the most active ABR options?
The table lists the 24 ABR contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.