Airbnb, Inc. (ABNB) Most Active Options

The 18 most actively traded Airbnb, Inc. (ABNB) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.

Data as of Aug 14, 2026, 8:10 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.

Last close
$185.00
52-week range
$89.98 – $488.00
ATM IV (30d)
27.6%
IV rank
6 / 100
Low
Expected move
±$12.25 (±6.6%)
Put/call OI
0.94
Max pain
$150
↓ 18.9% below close
Next earnings
Nov 4, 2026

Most Active ABNB Contracts

ContractExpirationDTELastIV IV rank (30d)DeltaOpen interestVolumevs 30d avg
ABNB $170 put Sep 18, 2026 35d $1.55 30.0% 23 -0.17 423 1,222 50.5× avg
ABNB $190 call Sep 18, 2026 35d $4.15 29.7% 15 0.40 757 789 19.5× avg
ABNB $185 put Oct 16, 2026 63d $8.85 29.9% 43 -0.47 121 737 16.1× avg
ABNB $177.5 put Aug 21, 2026 7d $0.73 28.6% 2 -0.17 254 513 3.1× avg
ABNB $200 call Sep 18, 2026 35d $1.87 28.1% 10 0.19 2,971 455 5.2× avg
ABNB $180 put Aug 21, 2026 7d $1.30 28.5% 2 -0.27 504 315 1.9× avg
ABNB $170 put Aug 21, 2026 7d $0.14 31.5% 3 -0.03 220 292 4.4× avg
ABNB $185 call Sep 18, 2026 35d $6.65 27.9% 13 0.51 1,614 233 5.8× avg
ABNB $187.5 call Aug 21, 2026 7d $1.62 29.2% 6 0.34 70 223 1.1× avg
ABNB $185 put Sep 18, 2026 35d $6.42 28.9% 41 -0.49 467 221 4.8× avg
ABNB $190 call Aug 21, 2026 7d $0.87 29.6% 7 0.23 636 219 1.1× avg
ABNB $185 put Aug 28, 2026 14d $4.55 29.0% 19 -0.51 88 205 6.3× avg
ABNB $120 put Jun 17, 2027 307d $3.15 41.6% 26 -0.08 324 167 27.7× avg
ABNB $200 call Oct 16, 2026 63d $3.75 29.5% 12 0.29 309 163 1.9× avg
ABNB $140 put Jun 17, 2027 307d $6.45 40.1% 69 -0.16 557 156 15.8× avg
ABNB $140 call Jan 15, 2027 154d $50.55 40.0% 8 0.89 8,078 154 137.6× avg
ABNB $95 put Jan 15, 2027 154d $0.27 49.6% 35 -0.01 1,690 154 25.6× avg
ABNB $230 call Dec 17, 2027 490d $20.21 36.8% 26 0.42 349 154 9.9× avg

Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.

The most active ABNB contract today is the $170 put expiring in 35 days, with 1,222 contracts traded. Puts dominate the most-active list (10 of the top 18), showing where trading interest concentrates. 4 of these contracts are running well ahead of the usual daily volume.

Explore the payoff profile of option on ABNB for free

Build multi-leg ABNB strategies, visualize payoffs, and scan the full US options universe with OptiView.

ABNB Options FAQ

Which ABNB option contract is most active today?

The most traded ABNB contract is the $170 put expiring Sep 18, 2026, with 1,222 contracts traded as of Aug 14, 2026.

How does OptiView rank the most active ABNB options?

The table lists the 18 ABNB contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.

Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.

Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.