Airbnb, Inc. (ABNB) Most Active Options
The 25 most actively traded Airbnb, Inc. (ABNB) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ABNB Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ABNB $200 call | Aug 28, 2026 | 4d | $0.29 | 34.0% | 18 | 0.08 | 598 | 1,217 | 3.4× avg |
| ABNB $195 call | Aug 28, 2026 | 4d | $1.01 | 34.2% | 19 | 0.25 | 384 | 689 | 1.9× avg |
| ABNB $180 put | Sep 4, 2026 | 11d | $0.86 | 34.5% | 28 | -0.17 | 217 | 520 | 15.5× avg |
| ABNB $200 call | Sep 18, 2026 | 25d | $2.64 | 30.0% | 15 | 0.28 | 3,033 | 485 | 10.9× avg |
| ABNB $150 put | Sep 18, 2026 | 25d | $0.06 | 43.9% | 40 | -0.02 | 509 | 455 | 104.1× avg |
| ABNB $190 put | Aug 28, 2026 | 4d | $2.36 | 29.7% | 4 | -0.47 | 63 | 418 | 1.1× avg |
| ABNB $190 put | Sep 18, 2026 | 25d | $5.55 | 33.4% | 37 | -0.47 | 302 | 397 | 13.6× avg |
| ABNB $230 call | Nov 20, 2026 | 88d | $2.84 | 37.8% | 22 | 0.19 | 18 | 381 | 24.8× avg |
| ABNB $160 put | Nov 20, 2026 | 88d | $2.66 | 38.7% | 46 | -0.15 | 303 | 379 | 26.8× avg |
| ABNB $192.5 call | Aug 28, 2026 | 4d | $1.80 | 34.8% | 20 | 0.38 | 55 | 362 | 1.0× avg |
| ABNB $197.5 call | Aug 28, 2026 | 4d | $0.50 | 32.1% | 13 | 0.14 | 31 | 352 | 1.0× avg |
| ABNB $180 put | Nov 20, 2026 | 88d | $8.20 | 36.8% | 52 | -0.33 | 46 | 351 | 11.9× avg |
| ABNB $190 call | Aug 28, 2026 | 4d | $2.80 | 34.7% | 48 | 0.52 | 157 | 337 | 2.1× avg |
| ABNB $190 call | Sep 18, 2026 | 25d | $6.15 | 31.4% | 19 | 0.53 | 1,955 | 296 | 13.7× avg |
| ABNB $185 put | Aug 28, 2026 | 4d | $0.81 | 33.8% | 12 | -0.21 | 1,321 | 262 | 0.7× avg |
| ABNB $205 call | Sep 25, 2026 | 32d | $2.11 | 34.1% | 18 | 0.25 | 23 | 250 | 3.8× avg |
| ABNB $195 call | Sep 18, 2026 | 25d | $4.29 | 28.3% | 14 | 0.40 | 521 | 238 | 5.3× avg |
| ABNB $182.5 put | Aug 28, 2026 | 4d | $0.45 | 31.9% | 8 | -0.10 | 221 | 225 | 0.6× avg |
| ABNB $200 call | Nov 20, 2026 | 88d | $10.33 | 35.8% | 21 | 0.44 | 332 | 224 | 4.8× avg |
| ABNB $185 put | Sep 18, 2026 | 25d | $3.65 | 29.5% | 33 | -0.33 | 876 | 218 | 7.5× avg |
| ABNB $220 call | Mar 19, 2027 | 207d | $11.90 | 36.5% | 22 | 0.38 | 376 | 201 | 8.8× avg |
| ABNB $180 put | Aug 28, 2026 | 4d | $0.20 | 35.8% | 10 | -0.07 | 683 | 194 | 1.9× avg |
| ABNB $195 put | Sep 18, 2026 | 25d | $8.40 | 29.3% | 28 | -0.60 | 34 | 193 | 8.8× avg |
| ABNB $187.5 call | Aug 28, 2026 | 4d | $4.55 | 34.7% | 48 | 0.66 | 273 | 177 | 1.1× avg |
| ABNB $190 put | Sep 4, 2026 | 11d | $3.85 | 30.8% | 20 | -0.47 | 33 | 166 | 3.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ABNB contract today is the $200 call expiring in 4 days, with 1,217 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 2 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on ABNB for free
Build multi-leg ABNB strategies, visualize payoffs, and scan the full US options universe with OptiView.
ABNB Options FAQ
Which ABNB option contract is most active today?
The most traded ABNB contract is the $200 call expiring Aug 28, 2026, with 1,217 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active ABNB options?
The table lists the 25 ABNB contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.