Airbnb, Inc. (ABNB) Most Active Options
The 23 most actively traded Airbnb, Inc. (ABNB) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ABNB Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ABNB $150 call | Jul 17, 2026 | 7d | $1.95 | 30.4% | 3 | 0.43 | 3,782 | 258 | 5.1× avg |
| ABNB $150 put | Aug 7, 2026 | 28d | $7.45 | 42.0% | 79 | -0.50 | 1 | 250 | 32.4× avg |
| ABNB $160 call | Jul 24, 2026 | 14d | $0.60 | 31.0% | 4 | 0.12 | 781 | 224 | 9.9× avg |
| ABNB $125 put | Aug 7, 2026 | 28d | $1.02 | 51.5% | 14 | -0.10 | 128 | 221 | 33.4× avg |
| ABNB $150 call | Aug 7, 2026 | 28d | $6.79 | 46.7% | 93 | 0.51 | 39 | 210 | 5.5× avg |
| ABNB $167.5 call | Aug 28, 2026 | 49d | $2.54 | 41.0% | 52 | 0.25 | 0 | 207 | 3.2× avg |
| ABNB $160 call | Jul 17, 2026 | 7d | $0.13 | 32.4% | 0 | 0.05 | 2,415 | 147 | 5.7× avg |
| ABNB $155 call | Jul 31, 2026 | 21d | $2.03 | 30.2% | 2 | 0.30 | 112 | 147 | 3.9× avg |
| ABNB $147 put | Jul 17, 2026 | 7d | $1.80 | 30.3% | 0 | -0.38 | 11 | 140 | 3.6× avg |
| ABNB $144 put | Jul 31, 2026 | 21d | $2.43 | 32.5% | 20 | -0.32 | 2 | 136 | 5.2× avg |
| ABNB $148 put | Jul 17, 2026 | 7d | $2.15 | 32.1% | 11 | -0.45 | 63 | 131 | 3.4× avg |
| ABNB $200 call | Dec 17, 2027 | 525d | $14.30 | 37.5% | 42 | 0.38 | 502 | 120 | 20.5× avg |
| ABNB $125 put | Aug 28, 2026 | 49d | $1.41 | 47.7% | 32 | -0.13 | — | 114 | 5.7× avg |
| ABNB $125 put | Aug 14, 2026 | 35d | $0.96 | 45.3% | 26 | -0.09 | 6 | 113 | 5.7× avg |
| ABNB $144 put | Jul 17, 2026 | 7d | $0.80 | 31.3% | 6 | -0.22 | 139 | 110 | 2.8× avg |
| ABNB $172.5 call | Aug 28, 2026 | 49d | $1.79 | 38.9% | 42 | 0.17 | — | 104 | 1.6× avg |
| ABNB $138 put | Jul 24, 2026 | 14d | $0.72 | 38.4% | 10 | -0.15 | 269 | 102 | 4.6× avg |
| ABNB $120 put | Aug 7, 2026 | 28d | $0.63 | 55.8% | 20 | -0.07 | 6 | 102 | 15.4× avg |
| ABNB $150 call | Aug 21, 2026 | 42d | $7.80 | 40.0% | 60 | 0.51 | 1,079 | 97 | 3.9× avg |
| ABNB $140 put | Aug 21, 2026 | 42d | $4.05 | 40.5% | 34 | -0.30 | 276 | 96 | 3.5× avg |
| ABNB $140 call | Jul 17, 2026 | 7d | $9.51 | 23.3% | 29 | 0.97 | 1,586 | 92 | 24.7× avg |
| ABNB $165 call | Aug 28, 2026 | 49d | $3.20 | 40.5% | 49 | 0.28 | 0 | 86 | 1.3× avg |
| ABNB $125 put | Jan 15, 2027 | 189d | $5.70 | 37.9% | 1 | -0.20 | 4,166 | 82 | 7.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ABNB contract today is the $150 call expiring in 7 days, with 258 contracts traded. Puts dominate the most-active list (12 of the top 23), showing where trading interest concentrates.
Explore the payoff profile of option on ABNB for free
Build multi-leg ABNB strategies, visualize payoffs, and scan the full US options universe with OptiView.
ABNB Options FAQ
Which ABNB option contract is most active today?
The most traded ABNB contract is the $150 call expiring Jul 17, 2026, with 258 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active ABNB options?
The table lists the 23 ABNB contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.