UNITED PARCEL SERVICE INC (UPS) Most Active Options
The 25 most actively traded UNITED PARCEL SERVICE INC (UPS) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active UPS Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| UPS $105 call | Aug 28, 2026 | 4d | $0.30 | — | 17 | — | 722 | 917 | 7.4× avg |
| UPS $115 call | Jan 15, 2027 | 144d | $2.80 | — | 18 | — | 2,810 | 907 | 13.4× avg |
| UPS $106 call | Aug 28, 2026 | 4d | $0.17 | — | 15 | — | 1,449 | 666 | 5.4× avg |
| UPS $110 call | Sep 18, 2026 | 25d | $0.45 | — | 12 | — | 6,090 | 626 | 21.0× avg |
| UPS $110 call | Oct 16, 2026 | 53d | $1.37 | — | 19 | — | 4,296 | 618 | 11.4× avg |
| UPS $104 call | Aug 28, 2026 | 4d | $0.55 | — | 18 | — | 375 | 607 | 4.9× avg |
| UPS $115 call | Sep 18, 2026 | 25d | $0.11 | — | 13 | — | 4,347 | 587 | 19.7× avg |
| UPS $108 call | Sep 25, 2026 | 32d | $0.82 | — | 19 | — | 27 | 514 | 9.5× avg |
| UPS $120 call | Nov 20, 2026 | 88d | $1.03 | — | 38 | — | 5,798 | 512 | 7.6× avg |
| UPS $98 put | Aug 28, 2026 | 4d | $0.07 | — | 5 | — | 121 | 412 | 6.1× avg |
| UPS $99 put | Aug 28, 2026 | 4d | $0.18 | — | 5 | — | 163 | 399 | 5.9× avg |
| UPS $115 call | Oct 16, 2026 | 53d | $0.55 | — | 19 | — | 1,273 | 384 | 7.1× avg |
| UPS $105 call | Oct 16, 2026 | 53d | $2.96 | — | 37 | — | 1,396 | 318 | 3.7× avg |
| UPS $101 put | Aug 28, 2026 | 4d | $0.43 | — | 2 | — | 191 | 316 | 4.7× avg |
| UPS $105 call | Jan 15, 2027 | 144d | $6.20 | — | 35 | — | 2,746 | 306 | 7.7× avg |
| UPS $103 call | Aug 28, 2026 | 4d | $0.99 | — | 18 | — | 700 | 296 | 2.4× avg |
| UPS $100 call | Dec 18, 2026 | 116d | $8.21 | — | 44 | — | 709 | 245 | 11.6× avg |
| UPS $102 call | Sep 11, 2026 | 18d | $2.34 | — | 45 | — | 131 | 225 | 4.6× avg |
| UPS $100 put | Aug 28, 2026 | 4d | $0.25 | — | 2 | — | 879 | 200 | 3.0× avg |
| UPS $102 call | Aug 28, 2026 | 4d | $1.45 | — | 39 | — | 126 | 168 | 1.6× avg |
| UPS $107 call | Aug 28, 2026 | 4d | $0.07 | — | 18 | — | 342 | 160 | 1.3× avg |
| UPS $105 call | Sep 4, 2026 | 11d | $0.79 | — | 21 | — | 344 | 156 | 1.7× avg |
| UPS $102 put | Aug 28, 2026 | 4d | $0.73 | — | 2 | — | 703 | 152 | 2.3× avg |
| UPS $110 call | Aug 28, 2026 | 4d | $0.01 | — | 8 | — | 507 | 148 | 7.0× avg |
| UPS $100 put | Jan 15, 2027 | 144d | $5.85 | — | 13 | — | 6,920 | 145 | 4.7× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active UPS contract today is the $105 call expiring in 4 days, with 917 contracts traded. Calls dominate the most-active list (19 of the top 25), showing where trading interest concentrates. 9 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on UPS for free
Build multi-leg UPS strategies, visualize payoffs, and scan the full US options universe with OptiView.
UPS Options FAQ
Which UPS option contract is most active today?
The most traded UPS contract is the $105 call expiring Aug 28, 2026, with 917 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active UPS options?
The table lists the 25 UPS contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.