United Airlines Holdings, Inc. (UAL) Most Active Options
The 25 most actively traded United Airlines Holdings, Inc. (UAL) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active UAL Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| UAL $114 call | Aug 28, 2026 | 4d | $2.00 | 38.6% | 34 | 0.51 | 202 | 302 | 2.6× avg |
| UAL $106 put | Sep 11, 2026 | 18d | $1.26 | 41.1% | 8 | -0.19 | 19 | 229 | 11.1× avg |
| UAL $117 call | Aug 28, 2026 | 4d | $0.95 | 41.1% | 37 | 0.28 | 217 | 217 | 1.8× avg |
| UAL $155 call | Dec 18, 2026 | 116d | $1.78 | — | 9 | — | 335 | 214 | 20.9× avg |
| UAL $122 call | Aug 28, 2026 | 4d | $0.15 | 51.2% | 38 | 0.11 | 60 | 210 | 6.8× avg |
| UAL $120 put | Aug 28, 2026 | 4d | $6.61 | 500.0% | 100 | 0.00 | 1,010 | 208 | 11.5× avg |
| UAL $112 call | Sep 4, 2026 | 11d | $4.20 | 31.8% | 9 | 0.64 | 19 | 201 | 11.9× avg |
| UAL $112 put | Aug 28, 2026 | 4d | $1.40 | 51.1% | 70 | -0.36 | 162 | 172 | 2.2× avg |
| UAL $100 call | Aug 28, 2026 | 4d | $13.66 | 0.0% | 0 | 1.00 | 0 | 163 | 10.5× avg |
| UAL $140 call | Oct 16, 2026 | 53d | $1.21 | 43.4% | 61 | 0.13 | 773 | 161 | 8.1× avg |
| UAL $101 call | Aug 28, 2026 | 4d | $12.69 | 75.9% | 77 | 0.94 | — | 149 | 9.6× avg |
| UAL $125 call | Oct 16, 2026 | 53d | $3.73 | 43.6% | 81 | 0.33 | 1,001 | 148 | 3.1× avg |
| UAL $116 call | Aug 28, 2026 | 4d | $1.25 | 51.9% | 46 | 0.39 | 196 | 147 | 1.2× avg |
| UAL $120 call | Aug 28, 2026 | 4d | $0.31 | — | 19 | — | 220 | 140 | 3.9× avg |
| UAL $110 put | Aug 28, 2026 | 4d | $0.73 | 48.2% | 66 | -0.23 | 147 | 136 | 1.8× avg |
| UAL $110 put | Oct 16, 2026 | 53d | $5.70 | 47.6% | 51 | -0.38 | 447 | 129 | 3.0× avg |
| UAL $130 call | Sep 18, 2026 | 25d | $0.72 | 41.7% | 64 | 0.13 | 4,452 | 125 | 6.1× avg |
| UAL $124 call | Aug 28, 2026 | 4d | $0.15 | — | 28 | — | 31 | 121 | 12.0× avg |
| UAL $115 call | Sep 18, 2026 | 25d | $4.60 | 40.0% | 68 | 0.50 | 4,014 | 117 | 3.5× avg |
| UAL $114 put | Sep 18, 2026 | 25d | $5.05 | 43.9% | 70 | -0.47 | — | 115 | 8.6× avg |
| UAL $145 call | Nov 20, 2026 | 88d | $2.05 | 45.0% | 64 | 0.17 | 713 | 108 | 5.4× avg |
| UAL $115 put | Nov 20, 2026 | 88d | $10.40 | 45.1% | 66 | 0.54 | 309 | 107 | 3.8× avg |
| UAL $100 put | Sep 4, 2026 | 11d | $0.19 | — | 51 | — | 29 | 104 | 4.4× avg |
| UAL $105 put | Sep 4, 2026 | 11d | $0.60 | 0.0% | 0 | 1.00 | 113 | 101 | 4.5× avg |
| UAL $115 put | Sep 18, 2026 | 25d | $5.45 | 45.6% | 73 | -0.50 | 2,695 | 96 | 7.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active UAL contract today is the $114 call expiring in 4 days, with 302 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on UAL for free
Build multi-leg UAL strategies, visualize payoffs, and scan the full US options universe with OptiView.
UAL Options FAQ
Which UAL option contract is most active today?
The most traded UAL contract is the $114 call expiring Aug 28, 2026, with 302 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active UAL options?
The table lists the 25 UAL contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.