United Airlines Holdings, Inc. (UAL) Most Active Options
The 14 most actively traded United Airlines Holdings, Inc. (UAL) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active UAL Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| UAL $150 call | Jul 17, 2026 | 7d | $0.16 | 67.9% | 0 | 0.04 | 3,725 | 3,530 | 20.1× avg |
| UAL $145 call | Jul 17, 2026 | 7d | $0.37 | 67.0% | 41 | 0.07 | 1,884 | 1,630 | 27.3× avg |
| UAL $120 call | Jul 17, 2026 | 7d | $8.79 | 69.8% | 79 | 0.71 | 1,919 | 1,030 | 36.2× avg |
| UAL $145 call | Aug 21, 2026 | 42d | $2.79 | 50.1% | 25 | 0.24 | 1,749 | 1,013 | 17.4× avg |
| UAL $129 put | Jul 17, 2026 | 7d | $5.65 | 61.0% | 55 | -0.59 | 168 | 450 | 9.8× avg |
| UAL $120 put | Jul 17, 2026 | 7d | $1.80 | 64.4% | 35 | -0.27 | 2,339 | 285 | 7.8× avg |
| UAL $135 call | Aug 21, 2026 | 42d | $5.40 | 50.1% | 24 | 0.38 | 686 | 189 | 3.3× avg |
| UAL $113 put | Jul 17, 2026 | 7d | $0.55 | 63.2% | 32 | -0.10 | 549 | 187 | 5.1× avg |
| UAL $130 call | Sep 18, 2026 | 70d | $9.70 | 47.8% | 7 | 0.50 | 1,853 | 173 | 2.3× avg |
| UAL $116 put | Jul 17, 2026 | 7d | $0.95 | 64.6% | 35 | -0.16 | 55 | 156 | 4.3× avg |
| UAL $130 call | Jul 24, 2026 | 14d | $4.20 | 57.7% | 43 | 0.42 | 143 | 144 | 1.4× avg |
| UAL $110 put | Sep 18, 2026 | 70d | $4.00 | 51.1% | 11 | -0.23 | 2,078 | 142 | 2.7× avg |
| UAL $135 call | Jul 17, 2026 | 7d | $1.40 | 62.6% | 33 | 0.23 | 821 | 138 | 2.3× avg |
| UAL $200 call | Mar 19, 2027 | 252d | $4.55 | 48.6% | 32 | 0.19 | 0 | 137 | 17.4× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active UAL contract today is the $150 call expiring in 7 days, with 3,530 contracts traded. Calls dominate the most-active list (9 of the top 14), showing where trading interest concentrates. 4 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on UAL for free
Build multi-leg UAL strategies, visualize payoffs, and scan the full US options universe with OptiView.
UAL Options FAQ
Which UAL option contract is most active today?
The most traded UAL contract is the $150 call expiring Jul 17, 2026, with 3,530 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active UAL options?
The table lists the 14 UAL contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.