TARGET CORP (TGT) Most Active Options
The 20 most actively traded TARGET CORP (TGT) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active TGT Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| TGT $155 call | Oct 16, 2026 | 7d | $1.78 | 20.1% | 0 | 0.51 | 1,900 | 1,589 | 4.5× avg |
| TGT $155 put | Oct 16, 2026 | 7d | $2.58 | 33.2% | 9 | -0.49 | 3,677 | 1,415 | 12.8× avg |
| TGT $145 put | Oct 16, 2026 | 7d | $0.16 | 31.4% | 8 | -0.06 | 1,792 | 767 | 17.3× avg |
| TGT $170 call | Nov 20, 2026 | 42d | $2.53 | 35.9% | 78 | 0.25 | 829 | 461 | 28.0× avg |
| TGT $152.5 put | Oct 16, 2026 | 7d | $1.64 | 31.8% | 59 | -0.35 | 269 | 385 | 1.7× avg |
| TGT $157.5 call | Oct 16, 2026 | 7d | $0.87 | 22.1% | 0 | 0.31 | 321 | 254 | 0.7× avg |
| TGT $152.5 call | Oct 16, 2026 | 7d | $3.43 | 17.0% | 4 | 0.76 | 136 | 250 | 1.2× avg |
| TGT $155 call | Nov 20, 2026 | 42d | $7.65 | 33.9% | 63 | 0.53 | 1,573 | 244 | 6.3× avg |
| TGT $150 put | Oct 16, 2026 | 7d | $0.83 | 30.6% | 51 | -0.21 | 2,284 | 235 | 1.0× avg |
| TGT $150 put | Jan 15, 2027 | 98d | $8.75 | 35.8% | 4 | -0.38 | 698 | 212 | 27.8× avg |
| TGT $150 put | Nov 20, 2026 | 42d | $6.30 | 42.3% | 13 | -0.38 | 501 | 180 | 3.6× avg |
| TGT $160 call | Oct 16, 2026 | 7d | $0.41 | 23.3% | 1 | 0.17 | 5,337 | 169 | 0.5× avg |
| TGT $160 call | Nov 20, 2026 | 42d | $5.20 | 34.6% | 68 | 0.42 | 1,644 | 159 | 4.1× avg |
| TGT $150 put | Dec 18, 2026 | 70d | $7.65 | 38.5% | 10 | -0.38 | 883 | 155 | 3.1× avg |
| TGT $157.5 put | Oct 16, 2026 | 7d | $4.45 | 36.1% | 10 | -0.61 | 152 | 155 | 1.4× avg |
| TGT $148 put | Oct 16, 2026 | 7d | $0.43 | 30.4% | 49 | -0.13 | 393 | 150 | 0.7× avg |
| TGT $162.5 call | Oct 16, 2026 | 7d | $0.20 | 24.4% | 0 | 0.08 | 117 | 145 | 5.2× avg |
| TGT $150 call | Oct 16, 2026 | 7d | $5.18 | 0.0% | 0 | 1.00 | 1,969 | 136 | 0.7× avg |
| TGT $115 put | Jan 15, 2027 | 98d | $0.71 | 38.3% | 4 | -0.05 | 1,857 | 130 | 45.8× avg |
| TGT $149 put | Oct 23, 2026 | 14d | $1.26 | 30.7% | 42 | -0.24 | 106 | 123 | 1.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active TGT contract today is the $155 call expiring in 7 days, with 1,589 contracts traded. Puts dominate the most-active list (11 of the top 20), showing where trading interest concentrates. 3 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on TGT for free
Build multi-leg TGT strategies, visualize payoffs, and scan the full US options universe with OptiView.
TGT Options FAQ
Which TGT option contract is most active today?
The most traded TGT contract is the $155 call expiring Oct 16, 2026, with 1,589 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active TGT options?
The table lists the 20 TGT contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.