SHOPIFY INC. (SHOP) Most Active Options
The 19 most actively traded SHOPIFY INC. (SHOP) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active SHOP Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| SHOP $160 put | Oct 16, 2026 | 7d | $0.85 | 45.9% | 15 | -0.14 | 2,010 | 1,926 | 8.1× avg |
| SHOP $170 call | Oct 16, 2026 | 7d | $4.74 | 45.7% | 22 | 0.55 | 2,284 | 1,798 | 2.1× avg |
| SHOP $152.5 put | Oct 16, 2026 | 7d | $0.22 | 59.8% | 48 | -0.08 | 2,220 | 1,590 | 6.7× avg |
| SHOP $200 call | Nov 20, 2026 | 42d | $5.10 | 61.1% | 50 | 0.26 | 1,461 | 1,586 | 39.7× avg |
| SHOP $157.5 put | Oct 16, 2026 | 7d | $0.53 | 46.7% | 17 | -0.10 | 1,245 | 1,359 | 5.7× avg |
| SHOP $170 put | Oct 16, 2026 | 7d | $3.80 | 46.7% | 29 | -0.45 | 590 | 1,114 | 12.8× avg |
| SHOP $172.5 call | Oct 16, 2026 | 7d | $3.70 | 49.6% | 38 | 0.46 | 1,097 | 1,083 | 1.3× avg |
| SHOP $165 put | Oct 16, 2026 | 7d | $2.00 | 45.5% | 22 | -0.28 | 303 | 1,064 | 2.6× avg |
| SHOP $145 call | Oct 16, 2026 | 7d | $25.90 | 81.5% | 55 | 0.93 | 7,195 | 957 | 45.5× avg |
| SHOP $175 call | Oct 16, 2026 | 7d | $2.63 | 45.5% | 21 | 0.37 | 2,360 | 909 | 1.1× avg |
| SHOP $167.5 put | Oct 16, 2026 | 7d | $2.76 | 45.2% | 21 | -0.36 | 120 | 844 | 2.1× avg |
| SHOP $210 call | Nov 20, 2026 | 42d | $3.40 | 60.4% | 48 | 0.19 | 576 | 759 | 19.0× avg |
| SHOP $165 call | Oct 16, 2026 | 7d | $7.85 | 43.0% | 13 | 0.73 | 4,117 | 717 | 1.7× avg |
| SHOP $150 put | Oct 16, 2026 | 7d | $0.10 | 58.8% | 45 | -0.05 | 1,716 | 711 | 3.0× avg |
| SHOP $95 put | Nov 20, 2026 | 42d | $0.09 | 73.1% | 13 | -0.01 | 412 | 642 | 82.7× avg |
| SHOP $185 call | Oct 16, 2026 | 7d | $0.61 | 46.0% | 12 | 0.11 | 1,777 | 577 | 2.6× avg |
| SHOP $177.5 call | Oct 16, 2026 | 7d | $1.65 | 45.1% | 20 | 0.28 | 36 | 469 | 0.5× avg |
| SHOP $190 call | Oct 16, 2026 | 7d | $0.27 | 49.8% | 20 | 0.07 | 1,574 | 459 | 2.1× avg |
| SHOP $125 put | Dec 18, 2026 | 70d | $1.95 | 59.2% | 36 | -0.09 | 1,355 | 430 | 4.5× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active SHOP contract today is the $160 put expiring in 7 days, with 1,926 contracts traded. Calls dominate the most-active list (10 of the top 19), showing where trading interest concentrates. 8 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on SHOP for free
Build multi-leg SHOP strategies, visualize payoffs, and scan the full US options universe with OptiView.
SHOP Options FAQ
Which SHOP option contract is most active today?
The most traded SHOP contract is the $160 put expiring Oct 16, 2026, with 1,926 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active SHOP options?
The table lists the 19 SHOP contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.