ROSS STORES, INC. (ROST) Most Active Options
The 20 most actively traded ROSS STORES, INC. (ROST) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ROST Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ROST $235 call | Oct 16, 2026 | 7d | $0.26 | 23.5% | 18 | 0.06 | 52 | 548 | 21.0× avg |
| ROST $225 call | Oct 23, 2026 | 14d | $3.40 | 24.9% | 18 | 0.45 | 531 | 314 | 20.9× avg |
| ROST $220 call | Oct 23, 2026 | 14d | $6.23 | 22.2% | 20 | 0.64 | 15 | 40 | 8.8× avg |
| ROST $240 call | Jan 15, 2027 | 98d | $7.60 | 28.4% | 20 | 0.36 | 439 | 27 | 14.8× avg |
| ROST $220 put | Oct 16, 2026 | 7d | $1.75 | 25.1% | 18 | -0.34 | 3,014 | 26 | 2.4× avg |
| ROST $225 call | Oct 16, 2026 | 7d | $1.93 | 27.5% | 36 | 0.42 | 5 | 16 | 0.6× avg |
| ROST $227.5 call | Oct 16, 2026 | 7d | $1.48 | 28.6% | 41 | 0.32 | 14 | 15 | 0.6× avg |
| ROST $260 call | Oct 16, 2026 | 7d | $0.56 | 59.7% | 44 | 0.04 | 603 | 13 | 3.5× avg |
| ROST $200 put | Nov 20, 2026 | 42d | $2.15 | 32.9% | 66 | -0.14 | 56 | 12 | 0.5× avg |
| ROST $210 put | Nov 20, 2026 | 42d | $4.30 | 34.5% | 75 | -0.27 | 178 | 12 | 0.5× avg |
| ROST $250 call | Dec 18, 2026 | 70d | $3.70 | 29.2% | 36 | 0.22 | 139 | 12 | 1.5× avg |
| ROST $222.5 call | Oct 23, 2026 | 14d | $4.60 | 20.7% | 14 | 0.54 | 4 | 12 | 2.6× avg |
| ROST $220 call | Oct 16, 2026 | 7d | $5.08 | 21.1% | 60 | 0.69 | 19 | 11 | 1.5× avg |
| ROST $212.5 put | Oct 23, 2026 | 14d | $1.00 | 32.3% | 75 | -0.21 | 0 | 10 | 0.4× avg |
| ROST $240 call | Oct 23, 2026 | 14d | $0.40 | 26.5% | 7 | 0.09 | 49 | 9 | 2.6× avg |
| ROST $230 put | Oct 16, 2026 | 7d | $7.72 | 27.5% | 48 | -0.78 | 119 | 8 | 2.1× avg |
| ROST $222.5 call | Oct 16, 2026 | 7d | $2.80 | 21.3% | 61 | 0.54 | 7 | 7 | 1.0× avg |
| ROST $227.5 call | Oct 23, 2026 | 14d | $2.35 | 24.3% | 15 | 0.36 | 17 | 7 | 0.5× avg |
| ROST $225 put | Oct 16, 2026 | 7d | $4.00 | 26.0% | 41 | -0.58 | 43 | 7 | 1.9× avg |
| ROST $250 call | Jan 15, 2027 | 98d | $5.10 | 28.8% | 26 | 0.26 | 174 | 7 | 3.8× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ROST contract today is the $235 call expiring in 7 days, with 548 contracts traded. Calls dominate the most-active list (14 of the top 20), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on ROST for free
Build multi-leg ROST strategies, visualize payoffs, and scan the full US options universe with OptiView.
ROST Options FAQ
Which ROST option contract is most active today?
The most traded ROST contract is the $235 call expiring Oct 16, 2026, with 548 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active ROST options?
The table lists the 20 ROST contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.