ROSS STORES, INC. (ROST) Most Active Options
The 18 most actively traded ROSS STORES, INC. (ROST) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ROST Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ROST $200 put | Aug 21, 2026 | 42d | $1.92 | 31.9% | 30 | -0.14 | 397 | 187 | 2.3× avg |
| ROST $220 put | Sep 18, 2026 | 70d | $10.80 | 33.0% | 30 | -0.42 | 233 | 75 | 4.8× avg |
| ROST $230 call | Jul 17, 2026 | 7d | $1.21 | 25.6% | 15 | 0.20 | 344 | 50 | 1.9× avg |
| ROST $222.5 put | Jul 17, 2026 | 7d | $2.88 | 27.4% | 13 | -0.47 | 37 | 42 | 1.4× avg |
| ROST $210 call | Jul 24, 2026 | 14d | $14.01 | 26.7% | 30 | 0.88 | 278 | 31 | 28.4× avg |
| ROST $200 put | Dec 18, 2026 | 161d | $8.60 | 34.1% | 28 | -0.26 | 44 | 30 | 4.0× avg |
| ROST $230 call | Sep 18, 2026 | 70d | $10.00 | 32.6% | 79 | 0.46 | 904 | 24 | 1.8× avg |
| ROST $210 put | Aug 21, 2026 | 42d | $4.25 | 30.6% | 23 | -0.25 | 167 | 19 | 1.2× avg |
| ROST $222.5 call | Jul 17, 2026 | 7d | $3.70 | 27.0% | 20 | 0.53 | 64 | 17 | 0.7× avg |
| ROST $220 call | Jul 31, 2026 | 21d | $7.50 | 28.3% | 66 | 0.60 | 210 | 16 | 1.0× avg |
| ROST $220 call | Jul 17, 2026 | 7d | $4.70 | 25.5% | 65 | 0.66 | 72 | 16 | 0.8× avg |
| ROST $210 put | Sep 18, 2026 | 70d | $6.55 | 33.8% | 32 | -0.30 | 1,070 | 14 | 0.9× avg |
| ROST $225 put | Jul 17, 2026 | 7d | $4.34 | 24.7% | 5 | -0.60 | 62 | 14 | 0.5× avg |
| ROST $185 put | Aug 21, 2026 | 42d | $0.70 | 35.5% | 10 | -0.05 | 5,826 | 14 | 4.7× avg |
| ROST $225 call | Jul 17, 2026 | 7d | $2.65 | 25.0% | 13 | 0.41 | 84 | 14 | 0.5× avg |
| ROST $220 call | Aug 21, 2026 | 42d | $11.90 | 34.9% | 85 | 0.58 | 108 | 12 | 1.8× avg |
| ROST $200 put | Sep 18, 2026 | 70d | $3.65 | 34.8% | 40 | -0.20 | 482 | 11 | 0.1× avg |
| ROST $207.5 put | Jul 17, 2026 | 7d | $0.20 | 31.7% | 5 | -0.05 | 56 | 10 | 1.4× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ROST contract today is the $200 put expiring in 42 days, with 187 contracts traded. Puts dominate the most-active list (10 of the top 18), showing where trading interest concentrates.
Explore the payoff profile of option on ROST for free
Build multi-leg ROST strategies, visualize payoffs, and scan the full US options universe with OptiView.
ROST Options FAQ
Which ROST option contract is most active today?
The most traded ROST contract is the $200 put expiring Aug 21, 2026, with 187 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active ROST options?
The table lists the 18 ROST contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.