ROSS STORES, INC. (ROST) Most Active Options
The 25 most actively traded ROSS STORES, INC. (ROST) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ROST Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ROST $220 put | Oct 16, 2026 | 53d | $2.20 | 25.0% | 5 | -0.14 | 24 | 3,774 | 24.4× avg |
| ROST $220 put | Aug 28, 2026 | 4d | $0.11 | 52.8% | 32 | -0.04 | 1,542 | 1,507 | 25.0× avg |
| ROST $242.5 call | Aug 28, 2026 | 4d | $2.38 | — | — | — | 30 | 790 | — |
| ROST $210 put | Sep 18, 2026 | 25d | $0.15 | 0.0% | 0 | 1.00 | 1,257 | 714 | 58.4× avg |
| ROST $240 call | Aug 28, 2026 | 4d | $2.75 | 31.0% | 34 | 0.60 | 393 | 395 | 12.4× avg |
| ROST $227.5 put | Aug 28, 2026 | 4d | $0.19 | 40.4% | 17 | -0.07 | 106 | 216 | 3.6× avg |
| ROST $247.5 call | Aug 28, 2026 | 4d | $0.85 | 0.0% | 0 | 1.00 | 28 | 211 | 2.9× avg |
| ROST $222.5 put | Aug 28, 2026 | 4d | $0.16 | 60.1% | 40 | -0.09 | 25 | 206 | 3.4× avg |
| ROST $252.5 call | Aug 28, 2026 | 4d | $0.35 | — | — | — | 7 | 200 | — |
| ROST $250 call | Sep 18, 2026 | 25d | $2.80 | — | — | — | 737 | 132 | — |
| ROST $245 call | Aug 28, 2026 | 4d | $1.62 | — | — | — | 226 | 131 | — |
| ROST $180 put | Aug 28, 2026 | 4d | $0.06 | — | — | — | 0 | 118 | — |
| ROST $255 call | Aug 28, 2026 | 4d | $0.14 | 30.0% | 29 | 0.05 | 259 | 112 | 5.2× avg |
| ROST $210 put | Oct 16, 2026 | 53d | $1.00 | 29.2% | 6 | -0.09 | 23 | 91 | 0.6× avg |
| ROST $240 call | Sep 18, 2026 | 25d | $7.03 | 23.2% | 49 | 0.57 | 373 | 87 | 1.4× avg |
| ROST $215 put | Aug 28, 2026 | 4d | $0.07 | 68.8% | 50 | -0.05 | 187 | 67 | 1.1× avg |
| ROST $205 put | Aug 28, 2026 | 4d | $0.05 | — | — | — | 99 | 59 | — |
| ROST $225 put | Oct 2, 2026 | 39d | $2.70 | 0.0% | 0 | 1.00 | 69 | 56 | 0.4× avg |
| ROST $215 put | Sep 25, 2026 | 32d | $0.69 | — | — | — | 9 | 54 | — |
| ROST $230 put | Aug 28, 2026 | 4d | $0.52 | 38.9% | 30 | -0.10 | 396 | 54 | 1.1× avg |
| ROST $200 put | Sep 18, 2026 | 25d | $0.10 | — | — | — | 890 | 46 | — |
| ROST $250 call | Nov 20, 2026 | 88d | $10.20 | 0.0% | 0 | 1.00 | 194 | 44 | 3.5× avg |
| ROST $230 put | Sep 25, 2026 | 32d | $2.57 | — | — | — | 22 | 42 | — |
| ROST $225 put | Sep 11, 2026 | 18d | $1.15 | 28.5% | 38 | -0.12 | 31 | 40 | 3.3× avg |
| ROST $250 call | Jan 15, 2027 | 144d | $13.90 | 28.4% | 76 | 0.49 | 145 | 40 | 10.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ROST contract today is the $220 put expiring in 53 days, with 3,774 contracts traded. Puts dominate the most-active list (15 of the top 25), showing where trading interest concentrates. 3 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on ROST for free
Build multi-leg ROST strategies, visualize payoffs, and scan the full US options universe with OptiView.
ROST Options FAQ
Which ROST option contract is most active today?
The most traded ROST contract is the $220 put expiring Oct 16, 2026, with 3,774 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active ROST options?
The table lists the 25 ROST contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.