RESMED INC (RMD) Most Active Options
The 25 most actively traded RESMED INC (RMD) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active RMD Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| RMD $220 call | Aug 21, 2026 | 42d | $4.82 | 37.5% | 62 | 0.30 | 171 | 2,148 | 73.0× avg |
| RMD $195 put | Aug 21, 2026 | 42d | $6.39 | 39.1% | 71 | -0.34 | 32 | 2,138 | 102.5× avg |
| RMD $200 put | Aug 21, 2026 | 42d | $8.57 | 38.7% | 92 | -0.41 | 36 | 1,504 | 49.9× avg |
| RMD $190 put | Sep 18, 2026 | 70d | $6.38 | 35.5% | 47 | -0.29 | 5 | 26 | 1.2× avg |
| RMD $170 put | Oct 16, 2026 | 98d | $3.25 | 36.4% | 13 | -0.14 | 12 | 20 | 28.0× avg |
| RMD $250 call | Aug 21, 2026 | 42d | $0.82 | 39.7% | 23 | 0.08 | 161 | 19 | 11.0× avg |
| RMD $200 call | Jan 15, 2027 | 189d | $24.41 | 35.5% | 24 | 0.60 | 82 | 15 | 16.5× avg |
| RMD $220 call | Oct 16, 2026 | 98d | $8.50 | 33.2% | 28 | 0.38 | 12 | 10 | 5.2× avg |
| RMD $250 put | Jul 17, 2026 | 7d | $47.07 | 0.0% | 0 | -1.00 | 8 | 7 | 9.0× avg |
| RMD $230 put | Jul 17, 2026 | 7d | $27.10 | 0.0% | 0 | -1.00 | 15 | 7 | 3.8× avg |
| RMD $195 put | Jul 17, 2026 | 7d | $0.90 | 30.6% | 0 | -0.14 | 1,315 | 7 | 4.7× avg |
| RMD $210 call | Jul 17, 2026 | 7d | $1.31 | 30.3% | 62 | 0.25 | 200 | 4 | 1.7× avg |
| RMD $200 put | Oct 16, 2026 | 98d | $11.90 | 34.7% | 80 | -0.41 | 69 | 3 | 1.8× avg |
| RMD $220 call | Jul 17, 2026 | 7d | $0.25 | 33.9% | 0 | 0.06 | 493 | 3 | 1.0× avg |
| RMD $260 call | Oct 16, 2026 | 98d | $2.10 | 34.3% | 31 | 0.11 | 27 | 3 | 3.6× avg |
| RMD $210 call | Sep 18, 2026 | 70d | $11.00 | 33.4% | 32 | 0.46 | 22 | 3 | 0.5× avg |
| RMD $180 put | Jul 17, 2026 | 7d | $0.10 | 63.2% | 57 | -0.07 | 132 | 2 | 1.3× avg |
| RMD $200 call | Sep 18, 2026 | 70d | $15.00 | 37.0% | 39 | 0.59 | 6 | 2 | 0.8× avg |
| RMD $170 put | Aug 21, 2026 | 42d | $1.61 | 44.7% | 33 | -0.10 | 19 | 2 | 2.9× avg |
| RMD $240 call | Aug 21, 2026 | 42d | $1.48 | 39.7% | 77 | 0.13 | 115 | 2 | 0.1× avg |
| RMD $240 call | Sep 18, 2026 | 70d | $2.48 | 33.6% | 37 | 0.16 | 19 | 2 | 0.1× avg |
| RMD $165 put | Sep 18, 2026 | 70d | $1.75 | 40.1% | 20 | -0.09 | 2 | 2 | 2.9× avg |
| RMD $250 call | Sep 18, 2026 | 70d | $1.51 | 34.3% | 10 | 0.11 | 26 | 2 | 1.2× avg |
| RMD $175 put | Sep 18, 2026 | 70d | $2.89 | 37.8% | 14 | -0.15 | 10 | 2 | 2.9× avg |
| RMD $175 put | Aug 21, 2026 | 42d | $1.70 | 41.2% | 23 | -0.12 | 20 | 2 | 2.9× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active RMD contract today is the $220 call expiring in 42 days, with 2,148 contracts traded. Puts dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 3 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on RMD for free
Build multi-leg RMD strategies, visualize payoffs, and scan the full US options universe with OptiView.
RMD Options FAQ
Which RMD option contract is most active today?
The most traded RMD contract is the $220 call expiring Aug 21, 2026, with 2,148 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active RMD options?
The table lists the 25 RMD contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.