ROYAL CARIBBEAN CRUISES LTD (RCL) Most Active Options
The 25 most actively traded ROYAL CARIBBEAN CRUISES LTD (RCL) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active RCL Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| RCL $280 put | Aug 28, 2026 | 4d | $1.45 | 0.0% | 0 | 1.00 | 165 | 85 | 3.4× avg |
| RCL $275 put | Aug 28, 2026 | 4d | $0.57 | 45.8% | 9 | -0.08 | 58 | 61 | 3.6× avg |
| RCL $320 call | Sep 18, 2026 | 25d | $3.00 | 35.9% | 7 | 0.20 | 548 | 51 | 10.3× avg |
| RCL $310 call | Aug 28, 2026 | 4d | $0.55 | 42.9% | 24 | 0.12 | 99 | 43 | 3.1× avg |
| RCL $220 put | Nov 20, 2026 | 88d | $2.90 | 46.4% | 3 | -0.08 | 43 | 40 | 8.1× avg |
| RCL $180 put | Jan 15, 2027 | 144d | $1.79 | 51.4% | 10 | -0.04 | 187 | 39 | 53.9× avg |
| RCL $292.5 call | Sep 18, 2026 | 25d | $11.80 | 36.6% | 8 | 0.55 | — | 39 | 4.9× avg |
| RCL $300 call | Nov 20, 2026 | 88d | $19.40 | 39.8% | 23 | 0.51 | 3 | 36 | 0.4× avg |
| RCL $287.5 put | Aug 28, 2026 | 4d | $3.80 | 41.1% | 8 | -0.29 | 21 | 32 | 1.3× avg |
| RCL $307.5 call | Aug 28, 2026 | 4d | $1.00 | — | 18 | — | 21 | 30 | 3.9× avg |
| RCL $300 call | Aug 28, 2026 | 4d | $1.73 | 38.4% | 7 | 0.32 | 120 | 30 | 1.3× avg |
| RCL $305 call | Aug 28, 2026 | 4d | $1.25 | 37.9% | 7 | 0.18 | 162 | 29 | 1.3× avg |
| RCL $340 call | Sep 18, 2026 | 25d | $0.70 | 32.5% | 0 | 0.05 | 560 | 27 | 5.4× avg |
| RCL $295 call | Aug 28, 2026 | 4d | $4.50 | 39.9% | 9 | 0.48 | 11 | 27 | 1.2× avg |
| RCL $292.5 call | Aug 28, 2026 | 4d | $5.07 | 40.7% | 10 | 0.56 | 14 | 27 | 1.2× avg |
| RCL $300 put | Nov 20, 2026 | 88d | $26.38 | 500.0% | 100 | 0.00 | 85 | 27 | 4.4× avg |
| RCL $210 put | Sep 17, 2027 | 389d | $16.10 | 48.0% | 10 | -0.17 | 0 | 25 | 9.2× avg |
| RCL $290 call | Aug 28, 2026 | 4d | $7.50 | 43.7% | 14 | 0.63 | 13 | 24 | 2.0× avg |
| RCL $290 put | Nov 20, 2026 | 88d | $22.64 | 41.1% | 75 | -0.42 | 4 | 23 | 2.8× avg |
| RCL $290 put | Aug 28, 2026 | 4d | $3.20 | 41.2% | 8 | -0.37 | 77 | 21 | 0.8× avg |
| RCL $282.5 put | Aug 28, 2026 | 4d | $1.25 | 500.0% | 100 | 0.00 | 24 | 21 | 0.8× avg |
| RCL $285 put | Oct 2, 2026 | 39d | $11.90 | 38.0% | 70 | -0.37 | 1 | 20 | 2.4× avg |
| RCL $320 call | Jun 17, 2027 | 297d | $33.35 | 0.0% | 0 | 1.00 | 68 | 20 | 9.3× avg |
| RCL $310 call | Jan 21, 2028 | 515d | $54.53 | 43.8% | 89 | 0.58 | 34 | 16 | 7.4× avg |
| RCL $270 put | Sep 4, 2026 | 11d | $1.22 | 42.4% | 8 | -0.11 | 40 | 15 | 2.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active RCL contract today is the $280 put expiring in 4 days, with 85 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on RCL for free
Build multi-leg RCL strategies, visualize payoffs, and scan the full US options universe with OptiView.
RCL Options FAQ
Which RCL option contract is most active today?
The most traded RCL contract is the $280 put expiring Aug 28, 2026, with 85 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active RCL options?
The table lists the 25 RCL contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.