PINNACLE WEST CAPITAL CORP (PNW) Most Active Options
The 11 most actively traded PINNACLE WEST CAPITAL CORP (PNW) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PNW Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PNW $100 call | Sep 18, 2026 | 25d | $1.10 | — | 100 | — | 30 | 420 | 70.0× avg |
| PNW $95 put | Oct 16, 2026 | 53d | $1.95 | — | 6 | — | 54 | 56 | 25.9× avg |
| PNW $110 call | Dec 18, 2026 | 116d | $0.70 | — | 20 | — | 122 | 12 | 96.0× avg |
| PNW $100 put | Jan 15, 2027 | 144d | $6.15 | — | 4 | — | 13 | 3 | 4.0× avg |
| PNW $100 call | Apr 16, 2027 | 235d | $4.65 | 22.1% | 25 | 0.48 | 1 | 3 | 6.2× avg |
| PNW $95 call | Oct 16, 2026 | 53d | $4.30 | — | 35 | — | 9 | 3 | 22.0× avg |
| PNW $110 call | Jan 15, 2027 | 144d | $1.40 | — | 23 | — | 13 | 1 | 8.0× avg |
| PNW $85 put | Oct 16, 2026 | 53d | $0.45 | — | 29 | — | 141 | 1 | 0.4× avg |
| PNW $80 put | Apr 16, 2027 | 235d | $1.50 | — | — | — | 0 | 1 | — |
| PNW $105 call | Dec 18, 2026 | 116d | $1.80 | — | 0 | — | 102 | 1 | 3.3× avg |
| PNW $100 call | Jan 15, 2027 | 144d | $4.00 | — | 37 | — | 24 | 1 | 0.7× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PNW contract today is the $100 call expiring in 25 days, with 420 contracts traded. Calls dominate the most-active list (7 of the top 11), showing where trading interest concentrates.
Explore the payoff profile of option on PNW for free
Build multi-leg PNW strategies, visualize payoffs, and scan the full US options universe with OptiView.
PNW Options FAQ
Which PNW option contract is most active today?
The most traded PNW contract is the $100 call expiring Sep 18, 2026, with 420 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active PNW options?
The table lists the 11 PNW contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.