PNC FINANCIAL SERVICES GROUP, INC. (PNC) Most Active Options
The 18 most actively traded PNC FINANCIAL SERVICES GROUP, INC. (PNC) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PNC Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PNC $270 call | Jul 17, 2026 | 7d | $0.58 | 38.3% | 32 | 0.10 | 8 | 374 | 19.1× avg |
| PNC $252.5 call | Jul 17, 2026 | 7d | $5.42 | 32.8% | 93 | 0.49 | 435 | 314 | 13.7× avg |
| PNC $245 put | Jul 17, 2026 | 7d | $1.93 | 32.4% | 64 | -0.26 | 90 | 285 | 16.3× avg |
| PNC $230 put | Jul 17, 2026 | 7d | $0.38 | 45.5% | 21 | -0.07 | 250 | 272 | 26.7× avg |
| PNC $125 put | Jul 17, 2026 | 7d | $0.03 | 212.7% | 33 | -0.01 | 11 | 45 | 3.6× avg |
| PNC $250 call | Jul 17, 2026 | 7d | $6.00 | 36.2% | 81 | 0.57 | 819 | 37 | 9.4× avg |
| PNC $250 call | Jul 31, 2026 | 21d | $7.84 | 23.8% | 73 | 0.57 | 0 | 36 | 7.6× avg |
| PNC $130 put | Jul 17, 2026 | 7d | $0.10 | 192.2% | 26 | -0.00 | 2 | 22 | 1.7× avg |
| PNC $260 call | Jul 17, 2026 | 7d | $2.20 | 31.8% | 87 | 0.24 | 155 | 20 | 0.9× avg |
| PNC $135 put | Jul 17, 2026 | 7d | $0.03 | 186.9% | 24 | -0.01 | 2 | 18 | 1.4× avg |
| PNC $240 put | Dec 18, 2026 | 161d | $11.30 | 26.5% | 33 | -0.35 | 56 | 18 | 4.2× avg |
| PNC $250 put | Dec 18, 2026 | 161d | $15.40 | 26.1% | 25 | -0.44 | 90 | 18 | 4.2× avg |
| PNC $270 call | Dec 18, 2026 | 161d | $10.10 | 24.3% | 38 | 0.37 | 115 | 18 | 3.1× avg |
| PNC $150 put | Dec 18, 2026 | 161d | $0.58 | 42.8% | 14 | -0.02 | 67 | 17 | 15.4× avg |
| PNC $270 call | Nov 20, 2026 | 133d | $8.31 | 24.2% | 36 | 0.35 | 43 | 15 | 2.6× avg |
| PNC $230 call | Aug 21, 2026 | 42d | $24.98 | 27.4% | 73 | 0.85 | 669 | 14 | 3.9× avg |
| PNC $190 put | Aug 21, 2026 | 42d | $0.25 | 42.1% | 36 | -0.02 | 48 | 12 | 16.0× avg |
| PNC $262.5 call | Jul 17, 2026 | 7d | $1.48 | 31.3% | 83 | 0.18 | 2 | 10 | 0.4× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PNC contract today is the $270 call expiring in 7 days, with 374 contracts traded.
Explore the payoff profile of option on PNC for free
Build multi-leg PNC strategies, visualize payoffs, and scan the full US options universe with OptiView.
PNC Options FAQ
Which PNC option contract is most active today?
The most traded PNC contract is the $270 call expiring Jul 17, 2026, with 374 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active PNC options?
The table lists the 18 PNC contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.