PNC FINANCIAL SERVICES GROUP, INC. (PNC) Most Active Options
The 25 most actively traded PNC FINANCIAL SERVICES GROUP, INC. (PNC) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PNC Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PNC $135 put | Aug 28, 2026 | 4d | $0.03 | — | 58 | — | 10 | 153 | 12.3× avg |
| PNC $145 put | Aug 28, 2026 | 4d | $0.10 | — | 48 | — | 3 | 128 | 10.3× avg |
| PNC $160 put | Aug 28, 2026 | 4d | $0.09 | 163.0% | 33 | -0.01 | 6 | 116 | 9.3× avg |
| PNC $250 call | Sep 18, 2026 | 25d | $2.50 | 20.7% | 36 | 0.33 | 332 | 79 | 5.8× avg |
| PNC $245 call | Sep 18, 2026 | 25d | $4.90 | 20.5% | 33 | 0.47 | — | 70 | 5.1× avg |
| PNC $130 put | Sep 4, 2026 | 11d | $0.10 | 0.0% | 0 | 1.00 | 0 | 49 | 4.0× avg |
| PNC $220 put | Dec 18, 2026 | 116d | $4.50 | 26.3% | 5 | -0.22 | 235 | 49 | 11.8× avg |
| PNC $160 call | Aug 28, 2026 | 4d | $83.50 | 0.0% | 0 | 1.00 | 0 | 45 | 2.5× avg |
| PNC $145 call | Aug 28, 2026 | 4d | $98.50 | 0.0% | 0 | 1.00 | 0 | 45 | 2.5× avg |
| PNC $260 put | Aug 28, 2026 | 4d | $16.60 | 500.0% | 100 | 0.00 | 0 | 33 | 5.8× avg |
| PNC $140 put | Sep 4, 2026 | 11d | $0.21 | 145.1% | 29 | -0.01 | 0 | 33 | 2.7× avg |
| PNC $150 put | Sep 4, 2026 | 11d | $0.05 | 0.0% | 0 | 1.00 | 0 | 32 | 2.6× avg |
| PNC $155 put | Sep 4, 2026 | 11d | $0.10 | 0.0% | 0 | 1.00 | 0 | 28 | 2.3× avg |
| PNC $135 put | Sep 4, 2026 | 11d | $0.25 | 155.9% | 31 | -0.01 | 0 | 26 | 2.1× avg |
| PNC $255 call | Aug 28, 2026 | 4d | $0.05 | — | 38 | — | 206 | 25 | 4.4× avg |
| PNC $165 put | Aug 28, 2026 | 4d | $0.01 | 0.0% | 0 | 1.00 | 6 | 21 | 1.7× avg |
| PNC $250 call | Aug 28, 2026 | 4d | $0.45 | 25.6% | 61 | 0.17 | 16 | 19 | 0.9× avg |
| PNC $280 call | Dec 18, 2026 | 116d | $2.20 | 0.0% | 0 | 1.00 | 79 | 17 | 5.6× avg |
| PNC $260 call | Sep 18, 2026 | 25d | $0.84 | 21.6% | 49 | 0.13 | 880 | 16 | 0.8× avg |
| PNC $247.5 call | Aug 28, 2026 | 4d | $2.15 | 23.0% | 47 | 0.26 | 29 | 16 | 0.8× avg |
| PNC $145 put | Sep 4, 2026 | 11d | $0.05 | 500.0% | 100 | 0.00 | 0 | 16 | 1.3× avg |
| PNC $150 put | Aug 28, 2026 | 4d | $0.16 | 500.0% | 100 | 0.00 | 4 | 12 | 1.0× avg |
| PNC $235 put | Aug 28, 2026 | 4d | $0.27 | 26.6% | 59 | -0.09 | 25 | 12 | 0.9× avg |
| PNC $232.5 put | Aug 28, 2026 | 4d | $0.17 | 28.5% | 70 | -0.06 | 1 | 12 | 0.9× avg |
| PNC $165 put | Sep 4, 2026 | 11d | $0.03 | 0.0% | 0 | 1.00 | 0 | 12 | 1.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PNC contract today is the $135 put expiring in 4 days, with 153 contracts traded. Puts dominate the most-active list (16 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on PNC for free
Build multi-leg PNC strategies, visualize payoffs, and scan the full US options universe with OptiView.
PNC Options FAQ
Which PNC option contract is most active today?
The most traded PNC contract is the $135 put expiring Aug 28, 2026, with 153 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active PNC options?
The table lists the 25 PNC contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.