PNC FINANCIAL SERVICES GROUP, INC. (PNC) Most Active Options
The 25 most actively traded PNC FINANCIAL SERVICES GROUP, INC. (PNC) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PNC Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PNC $105 put | Mar 19, 2027 | 158d | $0.24 | 51.8% | — | -0.01 | 5 | 204 | — |
| PNC $225 call | Oct 16, 2026 | 4d | $1.65 | 32.0% | 15 | 0.32 | 101 | 148 | 18.5× avg |
| PNC $220 put | Nov 20, 2026 | 39d | $7.30 | 28.3% | 48 | -0.45 | 362 | 91 | 9.1× avg |
| PNC $220 call | Nov 20, 2026 | 39d | $7.00 | 21.9% | 19 | 0.55 | 61 | 78 | 12.8× avg |
| PNC $200 put | Oct 16, 2026 | 4d | $0.30 | 55.5% | 16 | -0.04 | 224 | 67 | 3.9× avg |
| PNC $230 call | Mar 19, 2027 | 158d | $10.63 | 24.4% | 6 | 0.44 | 119 | 60 | 7.0× avg |
| PNC $230 call | Oct 23, 2026 | 11d | $1.21 | 24.4% | 29 | 0.19 | 34 | 54 | 4.2× avg |
| PNC $227.5 call | Oct 23, 2026 | 11d | $1.79 | 27.0% | — | 0.29 | 0 | 52 | — |
| PNC $210 put | Mar 19, 2027 | 158d | $9.90 | 27.2% | 29 | -0.34 | 299 | 39 | 15.9× avg |
| PNC $237.5 call | Oct 30, 2026 | 18d | $0.80 | 26.6% | — | 0.12 | — | 28 | — |
| PNC $250 call | Nov 20, 2026 | 39d | $0.45 | 24.4% | 12 | 0.07 | 76 | 26 | 3.4× avg |
| PNC $210 put | Oct 16, 2026 | 4d | $1.20 | 57.2% | 13 | -0.18 | 150 | 23 | 1.3× avg |
| PNC $230 call | Nov 20, 2026 | 39d | $3.05 | 22.1% | 36 | 0.31 | 150 | 21 | 4.8× avg |
| PNC $250 call | Dec 18, 2026 | 67d | $1.28 | 23.1% | 3 | 0.12 | 507 | 21 | 2.8× avg |
| PNC $230 call | Oct 16, 2026 | 4d | $0.65 | 35.4% | 31 | 0.15 | 643 | 20 | 2.5× avg |
| PNC $260 call | Oct 16, 2026 | 4d | $0.10 | 71.4% | 47 | 0.02 | 246 | 20 | 9.8× avg |
| PNC $215 put | Oct 16, 2026 | 4d | $2.40 | 52.6% | 76 | -0.29 | 52 | 20 | 0.4× avg |
| PNC $220 put | Oct 23, 2026 | 11d | $5.19 | 39.0% | 47 | -0.45 | 40 | 19 | 2.5× avg |
| PNC $220 call | Oct 16, 2026 | 4d | $3.40 | 36.8% | 82 | 0.57 | 760 | 18 | 1.0× avg |
| PNC $230 call | Dec 18, 2026 | 67d | $5.00 | 22.2% | 38 | 0.36 | 111 | 16 | 3.7× avg |
| PNC $220 call | Feb 19, 2027 | 130d | $13.10 | 23.4% | 5 | 0.55 | 19 | 14 | 7.4× avg |
| PNC $250 call | Jan 15, 2027 | 95d | $2.40 | 23.6% | 35 | 0.17 | 459 | 12 | 3.5× avg |
| PNC $230 put | Oct 16, 2026 | 4d | $12.04 | 72.3% | 87 | -0.68 | 182 | 12 | 1.0× avg |
| PNC $202.5 put | Oct 16, 2026 | 4d | $0.38 | 56.9% | 14 | -0.06 | 22 | 11 | 0.6× avg |
| PNC $222.5 call | Oct 16, 2026 | 4d | $2.50 | 31.8% | 86 | 0.44 | 155 | 11 | 0.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PNC contract today is the $105 put expiring in 158 days, with 204 contracts traded. Calls dominate the most-active list (16 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on PNC for free
Build multi-leg PNC strategies, visualize payoffs, and scan the full US options universe with OptiView.
PNC Options FAQ
Which PNC option contract is most active today?
The most traded PNC contract is the $105 put expiring Mar 19, 2027, with 204 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active PNC options?
The table lists the 25 PNC contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.