Prologis, Inc. (PLD) Most Active Options
The 25 most actively traded Prologis, Inc. (PLD) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PLD Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PLD $145 call | Jul 17, 2026 | 7d | $0.85 | 26.8% | 100 | 0.28 | 1,002 | 159 | 1.7× avg |
| PLD $140 call | Sep 18, 2026 | 70d | $6.70 | 23.1% | 48 | 0.57 | 509 | 143 | 22.7× avg |
| PLD $120 put | Jun 17, 2027 | 342d | $5.80 | 27.5% | 8 | -0.22 | 1 | 95 | 126.7× avg |
| PLD $170 call | Jun 17, 2027 | 342d | $4.10 | 22.8% | 27 | 0.25 | 60 | 95 | 65.9× avg |
| PLD $135 put | Jul 17, 2026 | 7d | $0.66 | 38.0% | 0 | -0.17 | 379 | 48 | 5.1× avg |
| PLD $140 put | Jul 17, 2026 | 7d | $2.52 | 36.4% | 88 | -0.39 | 1,091 | 34 | 2.8× avg |
| PLD $140 call | Jul 17, 2026 | 7d | $2.55 | 25.7% | 89 | 0.64 | 191 | 29 | 0.8× avg |
| PLD $135 put | Aug 21, 2026 | 42d | $2.64 | 26.6% | 21 | -0.28 | 246 | 24 | 0.8× avg |
| PLD $145 call | Aug 21, 2026 | 42d | $2.70 | 23.4% | 61 | 0.41 | 471 | 19 | 0.6× avg |
| PLD $145 put | Jul 17, 2026 | 7d | $6.40 | 41.8% | 100 | -0.64 | 163 | 17 | 3.0× avg |
| PLD $125 put | Aug 21, 2026 | 42d | $0.81 | 31.5% | 54 | -0.11 | 2,435 | 10 | 0.3× avg |
| PLD $150 call | Aug 21, 2026 | 42d | $1.42 | 22.5% | 50 | 0.24 | 1,432 | 8 | 0.3× avg |
| PLD $150 call | Jul 17, 2026 | 7d | $0.10 | 25.8% | 91 | 0.06 | 1,455 | 8 | 0.1× avg |
| PLD $155 call | Jul 17, 2026 | 7d | $0.05 | 33.9% | 26 | 0.03 | 663 | 8 | 0.7× avg |
| PLD $150 call | Sep 18, 2026 | 70d | $2.25 | 22.4% | 47 | 0.30 | 687 | 7 | 0.2× avg |
| PLD $125 call | Aug 21, 2026 | 42d | $16.37 | 0.0% | 0 | 1.00 | 34 | 7 | 5.0× avg |
| PLD $130 call | Dec 18, 2026 | 161d | $16.09 | 24.8% | 39 | 0.73 | 25 | 6 | 4.2× avg |
| PLD $155 call | Aug 21, 2026 | 42d | $0.60 | 21.7% | 21 | 0.12 | 726 | 6 | 0.2× avg |
| PLD $135 put | Oct 16, 2026 | 98d | $5.10 | 26.9% | 36 | -0.33 | 46 | 5 | 1.1× avg |
| PLD $140 call | Aug 21, 2026 | 42d | $5.08 | 23.6% | 51 | 0.58 | 217 | 4 | 0.6× avg |
| PLD $155 call | Sep 18, 2026 | 70d | $1.21 | 21.0% | 17 | 0.18 | 3,030 | 3 | 0.1× avg |
| PLD $130 put | Aug 21, 2026 | 42d | $1.38 | 28.2% | 32 | -0.17 | 891 | 3 | 0.1× avg |
| PLD $140 put | Aug 21, 2026 | 42d | $4.20 | 25.9% | 36 | -0.42 | 325 | 2 | 0.2× avg |
| PLD $150 call | Jan 15, 2027 | 189d | $5.60 | 22.6% | 25 | 0.40 | 191 | 2 | 0.3× avg |
| PLD $140 call | Oct 16, 2026 | 98d | $7.60 | 22.2% | 15 | 0.57 | 26 | 2 | 0.8× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PLD contract today is the $145 call expiring in 7 days, with 159 contracts traded. Calls dominate the most-active list (16 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on PLD for free
Build multi-leg PLD strategies, visualize payoffs, and scan the full US options universe with OptiView.
PLD Options FAQ
Which PLD option contract is most active today?
The most traded PLD contract is the $145 call expiring Jul 17, 2026, with 159 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active PLD options?
The table lists the 25 PLD contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.