Everpure, Inc. (P) Most Active Options
The 25 most actively traded Everpure, Inc. (P) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active P Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| P $90 put | Jun 17, 2027 | 251d | $6.33 | 72.2% | 5 | -0.11 | 2,137 | 2,012 | 270.5× avg |
| P $175 put | Jun 17, 2027 | 251d | $46.06 | 71.2% | 90 | -0.45 | 1,059 | 754 | 38.3× avg |
| P $155 call | Oct 16, 2026 | 7d | $4.90 | 57.3% | 51 | 0.50 | 1,209 | 486 | 1.1× avg |
| P $140 put | Oct 16, 2026 | 7d | $0.75 | 62.0% | 28 | -0.12 | 219 | 330 | 2.9× avg |
| P $160 call | Oct 16, 2026 | 7d | $2.88 | 59.3% | 72 | 0.35 | 1,035 | 324 | 0.8× avg |
| P $165 call | Oct 16, 2026 | 7d | $1.56 | 62.4% | 25 | 0.24 | 3,286 | 290 | 3.1× avg |
| P $105 put | Oct 16, 2026 | 7d | $0.05 | 114.9% | 0 | -0.01 | 916 | 198 | 19.2× avg |
| P $145 put | Oct 16, 2026 | 7d | $1.51 | 57.2% | 1 | -0.20 | 416 | 159 | 1.4× avg |
| P $135 put | Oct 16, 2026 | 7d | $0.30 | 57.0% | 0 | -0.04 | 594 | 141 | 1.2× avg |
| P $160 call | Nov 20, 2026 | 42d | $12.60 | 69.9% | 79 | 0.50 | 305 | 129 | 1.2× avg |
| P $150 put | Jan 15, 2027 | 98d | $19.70 | 67.3% | 42 | -0.39 | 117 | 121 | 12.5× avg |
| P $150 put | Oct 16, 2026 | 7d | $2.95 | 57.8% | 32 | -0.34 | 298 | 120 | 2.0× avg |
| P $170 call | Oct 16, 2026 | 7d | $0.75 | 58.4% | 8 | 0.13 | 942 | 110 | 1.2× avg |
| P $165 put | Jan 15, 2027 | 98d | $28.10 | 68.2% | 59 | -0.49 | 14 | 99 | 5.0× avg |
| P $150 call | Oct 16, 2026 | 7d | $7.83 | 58.4% | 12 | 0.66 | 951 | 78 | 0.6× avg |
| P $130 put | Oct 16, 2026 | 7d | $0.20 | 69.9% | 0 | -0.03 | 887 | 72 | 4.6× avg |
| P $140 put | Nov 20, 2026 | 42d | $8.35 | 70.3% | 73 | -0.29 | 218 | 70 | 1.5× avg |
| P $100 put | Jan 15, 2027 | 98d | $2.40 | 70.3% | 3 | -0.08 | 602 | 61 | 8.2× avg |
| P $195 call | Feb 19, 2027 | 133d | $14.00 | 70.3% | 74 | 0.38 | 113 | 56 | 5.8× avg |
| P $200 call | Feb 19, 2027 | 133d | $13.00 | 70.8% | 79 | 0.36 | 31 | 56 | 5.8× avg |
| P $185 call | Oct 16, 2026 | 7d | $0.14 | 64.5% | 7 | 0.02 | 1,339 | 51 | 5.6× avg |
| P $90 put | Jan 15, 2027 | 98d | $1.35 | 71.6% | 5 | -0.05 | 651 | 50 | 6.7× avg |
| P $150 put | Nov 20, 2026 | 42d | $11.85 | 69.7% | 72 | -0.40 | 59 | 48 | 1.7× avg |
| P $200 call | Nov 20, 2026 | 42d | $2.90 | 70.5% | 62 | 0.17 | 376 | 46 | 1.3× avg |
| P $125 put | Nov 20, 2026 | 42d | $3.40 | 71.4% | 71 | -0.16 | 312 | 43 | 0.5× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active P contract today is the $90 put expiring in 251 days, with 2,012 contracts traded. Puts dominate the most-active list (15 of the top 25), showing where trading interest concentrates. 2 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on P for free
Build multi-leg P strategies, visualize payoffs, and scan the full US options universe with OptiView.
P Options FAQ
Which P option contract is most active today?
The most traded P contract is the $90 put expiring Jun 17, 2027, with 2,012 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active P options?
The table lists the 25 P contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.