NXP Semiconductors N.V. (NXPI) Most Active Options
The 25 most actively traded NXP Semiconductors N.V. (NXPI) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active NXPI Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| NXPI $270 call | Sep 18, 2026 | 25d | $0.53 | 42.7% | 1 | 0.05 | 687 | 375 | 9.6× avg |
| NXPI $200 put | Sep 18, 2026 | 25d | $2.30 | 43.6% | 9 | -0.16 | 500 | 266 | 2.9× avg |
| NXPI $190 put | Sep 18, 2026 | 25d | $1.25 | 46.5% | 18 | -0.09 | 605 | 152 | 1.7× avg |
| NXPI $260 call | Sep 18, 2026 | 25d | $0.95 | 43.8% | 4 | 0.10 | 646 | 150 | 1.0× avg |
| NXPI $280 call | Sep 18, 2026 | 25d | $0.35 | — | 0 | — | 1,762 | 122 | 3.4× avg |
| NXPI $200 call | Sep 18, 2026 | 25d | $23.70 | 0.0% | 0 | 1.00 | 197 | 85 | 15.0× avg |
| NXPI $240 call | Sep 18, 2026 | 25d | $3.60 | 42.5% | 2 | 0.27 | 356 | 83 | 0.5× avg |
| NXPI $250 call | Sep 18, 2026 | 25d | $1.85 | 42.9% | 2 | 0.17 | 2,034 | 58 | 0.4× avg |
| NXPI $230 call | Sep 18, 2026 | 25d | $6.30 | 40.7% | 2 | 0.40 | 538 | 52 | 0.5× avg |
| NXPI $150 put | Dec 18, 2026 | 116d | $2.00 | 50.8% | 9 | -0.06 | 24 | 52 | 165.8× avg |
| NXPI $210 put | Sep 18, 2026 | 25d | $4.70 | 40.5% | 0 | -0.27 | 721 | 43 | 0.5× avg |
| NXPI $260 call | Jan 21, 2028 | 515d | $36.50 | 47.4% | 65 | 0.52 | 153 | 40 | 8.6× avg |
| NXPI $300 call | Jan 15, 2027 | 144d | $5.83 | 46.4% | 67 | 0.20 | 14,253 | 35 | 0.6× avg |
| NXPI $350 call | Dec 18, 2026 | 116d | $1.50 | 49.7% | 70 | 0.07 | 37,062 | 34 | 0.7× avg |
| NXPI $220 put | Sep 18, 2026 | 25d | $8.50 | 43.2% | 7 | -0.43 | 716 | 32 | 0.3× avg |
| NXPI $270 call | Oct 16, 2026 | 53d | $2.28 | 44.0% | 6 | 0.15 | 109 | 30 | 2.0× avg |
| NXPI $200 put | Mar 19, 2027 | 207d | $19.40 | 47.2% | 10 | -0.31 | 29 | 30 | 6.9× avg |
| NXPI $400 call | Jan 21, 2028 | 515d | $13.10 | 47.7% | 68 | 0.24 | 32 | 27 | 0.5× avg |
| NXPI $300 call | Dec 18, 2026 | 116d | $4.50 | 47.4% | 69 | 0.17 | 18,694 | 27 | 0.5× avg |
| NXPI $180 put | Oct 16, 2026 | 53d | $2.05 | 43.5% | 1 | -0.08 | 40 | 26 | 4.3× avg |
| NXPI $250 call | Oct 16, 2026 | 53d | $5.17 | 43.6% | 7 | 0.27 | 112 | 22 | 0.5× avg |
| NXPI $270 call | Dec 18, 2026 | 116d | $8.00 | 47.1% | 68 | 0.28 | 603 | 22 | 0.4× avg |
| NXPI $190 put | Apr 16, 2027 | 235d | $16.60 | 47.1% | 10 | -0.26 | 0 | 22 | 5.0× avg |
| NXPI $200 put | Oct 16, 2026 | 53d | $5.74 | 44.9% | 12 | -0.23 | 56 | 18 | 0.4× avg |
| NXPI $195 put | Sep 18, 2026 | 25d | $1.70 | 45.8% | 16 | -0.12 | 1,371 | 17 | 0.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active NXPI contract today is the $270 call expiring in 25 days, with 375 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on NXPI for free
Build multi-leg NXPI strategies, visualize payoffs, and scan the full US options universe with OptiView.
NXPI Options FAQ
Which NXPI option contract is most active today?
The most traded NXPI contract is the $270 call expiring Sep 18, 2026, with 375 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active NXPI options?
The table lists the 25 NXPI contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.