NLR Most Active Options
The 25 most actively traded NLR option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active NLR Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| NLR $122 put | Jul 17, 2026 | 7d | $9.00 | 67.4% | 65 | -0.70 | 29 | 11 | 2.1× avg |
| NLR $119 put | Aug 21, 2026 | 42d | $9.10 | 44.6% | 68 | -0.54 | 0 | 11 | 7.4× avg |
| NLR $115 call | Aug 21, 2026 | 42d | $6.17 | 35.9% | 0 | 0.55 | 1 | 8 | 3.1× avg |
| NLR $160 call | Sep 18, 2026 | 70d | $0.75 | 46.3% | 33 | 0.07 | 78 | 7 | 19.7× avg |
| NLR $130 call | Aug 21, 2026 | 42d | $1.50 | 40.5% | 41 | 0.22 | 29 | 5 | 4.2× avg |
| NLR $130 call | Sep 18, 2026 | 70d | $3.90 | 42.0% | 49 | 0.30 | 94 | 4 | 3.3× avg |
| NLR $210 call | Sep 18, 2026 | 70d | $0.35 | 74.5% | 60 | 0.05 | 3 | 3 | 25.0× avg |
| NLR $125 call | Dec 18, 2026 | 161d | $9.40 | 41.9% | 30 | 0.45 | 26 | 3 | 1.8× avg |
| NLR $135 call | Aug 21, 2026 | 42d | $1.56 | 47.0% | 35 | 0.19 | 22 | 2 | 5.6× avg |
| NLR $118 call | Jul 17, 2026 | 7d | $0.88 | 27.3% | 8 | 0.31 | 29 | 2 | 1.1× avg |
| NLR $115 call | Jul 17, 2026 | 7d | $2.13 | 25.3% | 0 | 0.58 | 3 | 2 | 1.1× avg |
| NLR $107 put | Aug 21, 2026 | 42d | $2.80 | 42.7% | 55 | -0.27 | 2 | 2 | 1.3× avg |
| NLR $112 put | Jul 17, 2026 | 7d | $1.48 | 45.0% | 5 | -0.29 | 69 | 1 | 2.0× avg |
| NLR $100 call | Dec 18, 2026 | 161d | $21.00 | 41.4% | 22 | 0.75 | 3 | 1 | 0.9× avg |
| NLR $106 put | Aug 21, 2026 | 42d | $2.60 | 44.6% | 67 | -0.25 | 3 | 1 | 0.7× avg |
| NLR $117 call | Jul 17, 2026 | 7d | $1.05 | 42.3% | 69 | 0.44 | 3 | 1 | 0.5× avg |
| NLR $111 put | Jul 17, 2026 | 7d | $1.20 | 59.4% | 65 | -0.29 | 0 | 1 | 2.0× avg |
| NLR $120 call | Sep 18, 2026 | 70d | $5.80 | 39.0% | 27 | 0.45 | 16 | 1 | 0.4× avg |
| NLR $135 call | Jul 17, 2026 | 7d | $0.10 | 88.9% | 15 | 0.12 | 28 | 1 | 0.2× avg |
| NLR $153 call | Sep 18, 2026 | 70d | $2.25 | 46.3% | 33 | 0.10 | 2 | 1 | 2.8× avg |
| NLR $128 call | Jul 17, 2026 | 7d | $1.06 | 54.1% | 12 | 0.10 | 8 | 1 | 0.7× avg |
| NLR $190 call | Sep 18, 2026 | 70d | $1.50 | 69.5% | 48 | 0.07 | 35 | 1 | 8.3× avg |
| NLR $200 call | Sep 18, 2026 | 70d | $1.40 | 71.1% | 52 | 0.06 | 21 | 1 | 8.3× avg |
| NLR $120 call | Jul 17, 2026 | 7d | $0.75 | 50.0% | 100 | 0.31 | 19 | 1 | 0.5× avg |
| NLR $90 call | Dec 18, 2026 | 161d | $27.96 | 39.5% | 33 | 0.87 | 6 | 1 | 0.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active NLR contract today is the $122 put expiring in 7 days, with 11 contracts traded. Calls dominate the most-active list (19 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on NLR for free
Build multi-leg NLR strategies, visualize payoffs, and scan the full US options universe with OptiView.
NLR Options FAQ
Which NLR option contract is most active today?
The most traded NLR contract is the $122 put expiring Jul 17, 2026, with 11 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active NLR options?
The table lists the 25 NLR contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.