MADRIGAL PHARMACEUTICALS, INC. (MDGL) Most Active Options
The 25 most actively traded MADRIGAL PHARMACEUTICALS, INC. (MDGL) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active MDGL Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| MDGL $540 call | Dec 18, 2026 | 67d | $18.50 | 53.2% | 48 | 0.31 | 650 | 200 | 116.7× avg |
| MDGL $500 call | Nov 20, 2026 | 39d | $22.17 | 57.5% | 65 | 0.40 | 8 | 8 | 0.9× avg |
| MDGL $480 call | Oct 16, 2026 | 4d | $7.50 | 55.1% | 9 | 0.33 | 25 | 8 | 7.2× avg |
| MDGL $610 call | Jan 15, 2027 | 95d | $11.30 | 48.9% | 18 | 0.18 | 7 | 7 | 22.4× avg |
| MDGL $490 put | Oct 16, 2026 | 4d | $24.70 | 51.7% | 100 | -0.80 | 30 | 6 | 10.0× avg |
| MDGL $700 call | Dec 17, 2027 | 431d | $49.90 | 50.9% | 63 | 0.36 | 265 | 6 | 4.1× avg |
| MDGL $490 put | Nov 20, 2026 | 39d | $45.60 | 56.5% | 100 | -0.56 | 5 | 6 | 10.5× avg |
| MDGL $430 put | Nov 20, 2026 | 39d | $17.18 | 58.3% | 99 | -0.29 | 5 | 5 | 2.2× avg |
| MDGL $450 put | Oct 16, 2026 | 4d | $4.10 | 56.1% | 5 | -0.25 | 23 | 5 | 1.0× avg |
| MDGL $440 put | Nov 20, 2026 | 39d | $21.58 | 57.0% | 100 | -0.33 | 9 | 5 | 2.2× avg |
| MDGL $600 call | Mar 19, 2027 | 158d | $25.00 | 53.2% | 60 | 0.31 | 11 | 3 | 9.6× avg |
| MDGL $500 put | Oct 16, 2026 | 4d | $37.31 | 48.3% | 44 | -0.90 | 191 | 3 | 18.0× avg |
| MDGL $460 put | Oct 16, 2026 | 4d | $8.00 | 49.3% | 35 | -0.37 | 123 | 3 | 3.0× avg |
| MDGL $550 call | Jan 15, 2027 | 95d | $19.50 | 49.2% | 0 | 0.31 | 33 | 3 | 5.4× avg |
| MDGL $580 call | Oct 16, 2026 | 4d | $0.12 | 128.8% | 18 | 0.06 | 35 | 2 | 4.0× avg |
| MDGL $470 call | Dec 17, 2027 | 431d | $116.00 | 55.1% | 0 | 0.64 | 3 | 2 | 7.5× avg |
| MDGL $380 put | Nov 20, 2026 | 39d | $5.00 | 59.9% | 50 | -0.12 | 1 | 2 | 2.9× avg |
| MDGL $720 put | Jan 15, 2027 | 95d | $254.90 | 62.5% | — | -0.88 | 0 | 2 | — |
| MDGL $600 call | Jan 15, 2027 | 95d | $11.30 | 48.9% | 17 | 0.20 | 80 | 2 | 6.4× avg |
| MDGL $350 put | Mar 19, 2027 | 158d | $17.80 | 58.5% | — | -0.16 | 5 | 1 | — |
| MDGL $760 call | Dec 17, 2027 | 431d | $39.20 | 50.7% | — | 0.30 | 100 | 1 | — |
| MDGL $470 call | Oct 16, 2026 | 4d | $9.40 | 56.1% | 54 | 0.47 | 14 | 1 | 0.6× avg |
| MDGL $450 put | Dec 17, 2027 | 431d | $83.90 | 54.7% | 76 | -0.33 | 59 | 1 | 3.3× avg |
| MDGL $540 call | Oct 16, 2026 | 4d | $0.80 | 84.0% | 46 | 0.05 | 9 | 1 | 0.2× avg |
| MDGL $570 call | Oct 16, 2026 | 4d | $0.05 | 133.9% | 18 | 0.09 | 25 | 1 | 2.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active MDGL contract today is the $540 call expiring in 67 days, with 200 contracts traded. Calls dominate the most-active list (14 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on MDGL for free
Build multi-leg MDGL strategies, visualize payoffs, and scan the full US options universe with OptiView.
MDGL Options FAQ
Which MDGL option contract is most active today?
The most traded MDGL contract is the $540 call expiring Dec 18, 2026, with 200 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active MDGL options?
The table lists the 25 MDGL contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.