IVV Most Active Options
The 20 most actively traded IVV option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active IVV Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| IVV $750 put | Jan 15, 2027 | 98d | $11.26 | 16.6% | 47 | -0.27 | 130 | 227 | 62.0× avg |
| IVV $760 put | Jun 17, 2027 | 251d | $27.90 | 17.2% | 58 | -0.34 | 70 | 10 | 2.7× avg |
| IVV $770 call | Oct 16, 2026 | 7d | $12.50 | 13.0% | 61 | 0.81 | 59 | 10 | 0.3× avg |
| IVV $660 call | Jan 21, 2028 | 469d | $174.15 | 26.0% | 17 | 0.79 | 9 | 8 | 31.3× avg |
| IVV $805 call | Nov 13, 2026 | 35d | $3.35 | 11.0% | 20 | 0.22 | 0 | 8 | 3.9× avg |
| IVV $735 put | Oct 16, 2026 | 7d | $0.17 | 29.3% | 21 | -0.06 | 27 | 5 | 5.5× avg |
| IVV $785 call | Oct 16, 2026 | 7d | $3.00 | 9.6% | 6 | 0.40 | 179 | 5 | 4.1× avg |
| IVV $750 put | Nov 20, 2026 | 42d | $4.72 | 15.2% | 49 | -0.19 | 0 | 5 | 5.7× avg |
| IVV $800 call | Nov 13, 2026 | 35d | $4.90 | 10.8% | 17 | 0.28 | 0 | 3 | 1.5× avg |
| IVV $800 call | Nov 20, 2026 | 42d | $6.30 | 11.5% | 29 | 0.31 | 85 | 3 | 1.5× avg |
| IVV $780 call | Oct 30, 2026 | 21d | $10.31 | 12.2% | 12 | 0.56 | 1 | 3 | 4.9× avg |
| IVV $680 call | Jan 21, 2028 | 469d | $157.67 | 25.0% | 6 | 0.77 | 4 | 2 | 7.8× avg |
| IVV $785 call | Jan 15, 2027 | 98d | $24.38 | 14.3% | 21 | 0.53 | 64 | 2 | 2.0× avg |
| IVV $800 call | Mar 19, 2027 | 161d | $27.10 | 14.9% | 27 | 0.48 | 15 | 2 | 2.0× avg |
| IVV $650 call | Jun 16, 2028 | 616d | $196.84 | 27.2% | 29 | 0.79 | 0 | 2 | 7.8× avg |
| IVV $770 call | Oct 30, 2026 | 21d | $17.57 | 13.7% | 30 | 0.70 | 1 | 2 | 3.3× avg |
| IVV $815 call | Nov 20, 2026 | 42d | $2.20 | 10.5% | 12 | 0.15 | 13 | 2 | 1.0× avg |
| IVV $786 call | Oct 16, 2026 | 7d | $2.33 | 8.9% | 3 | 0.35 | 1 | 2 | 1.6× avg |
| IVV $795 call | Nov 13, 2026 | 35d | $6.50 | 11.3% | 25 | 0.35 | 0 | 2 | 1.0× avg |
| IVV $780 call | Jun 16, 2028 | 616d | $103.62 | 21.2% | 81 | 0.62 | 3 | 2 | 1.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active IVV contract today is the $750 put expiring in 98 days, with 227 contracts traded. Calls dominate the most-active list (16 of the top 20), showing where trading interest concentrates.
Explore the payoff profile of option on IVV for free
Build multi-leg IVV strategies, visualize payoffs, and scan the full US options universe with OptiView.
IVV Options FAQ
Which IVV option contract is most active today?
The most traded IVV contract is the $750 put expiring Jan 15, 2027, with 227 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active IVV options?
The table lists the 20 IVV contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.