IVV Most Active Options
The 25 most actively traded IVV option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 25, 2026, 3:50 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active IVV Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| IVV $780 call | Sep 18, 2026 | 24d | $5.06 | 0.0% | 0 | 1.00 | 417 | 113 | 70.8× avg |
| IVV $790 call | Oct 16, 2026 | 52d | $6.89 | — | — | — | 4 | 110 | — |
| IVV $775 call | Aug 28, 2026 | 3d | $1.70 | — | — | — | 123 | 104 | — |
| IVV $777 call | Sep 4, 2026 | 10d | $3.05 | — | — | — | 0 | 74 | — |
| IVV $780 call | Sep 4, 2026 | 10d | $3.00 | — | — | — | 12 | 29 | — |
| IVV $789 put | Aug 28, 2026 | 3d | $21.00 | 0.0% | 0 | 1.00 | 0 | 24 | 13.0× avg |
| IVV $790 put | Aug 28, 2026 | 3d | $22.00 | 0.0% | 0 | 1.00 | 0 | 23 | 12.5× avg |
| IVV $776 put | Sep 4, 2026 | 10d | $10.30 | 12.0% | 22 | -0.64 | 0 | 19 | 14.1× avg |
| IVV $775 put | Aug 28, 2026 | 3d | $8.00 | — | — | — | 0 | 14 | — |
| IVV $776 put | Aug 28, 2026 | 3d | $8.80 | — | — | — | 0 | 13 | — |
| IVV $810 call | Jan 15, 2027 | 143d | $13.90 | — | — | — | 31 | 13 | — |
| IVV $800 call | Dec 18, 2026 | 115d | $13.90 | 0.0% | 0 | 1.00 | 221 | 12 | 26.0× avg |
| IVV $650 put | Dec 18, 2026 | 115d | $4.65 | — | — | — | 7 | 10 | — |
| IVV $820 call | Oct 16, 2026 | 52d | $1.29 | — | — | — | 0 | 8 | — |
| IVV $780 call | Oct 16, 2026 | 52d | $10.70 | — | — | — | 23 | 7 | — |
| IVV $710 put | Oct 16, 2026 | 52d | $3.60 | — | — | — | 206 | 6 | — |
| IVV $791 put | Aug 28, 2026 | 3d | $23.00 | 0.0% | 0 | 1.00 | 0 | 6 | 3.3× avg |
| IVV $795 call | Sep 18, 2026 | 24d | $1.16 | 10.3% | 44 | 0.13 | 66 | 5 | 3.1× avg |
| IVV $780 put | Aug 28, 2026 | 3d | $13.20 | 0.0% | 0 | 1.00 | 0 | 5 | 2.7× avg |
| IVV $779 put | Sep 4, 2026 | 10d | $12.40 | — | — | — | 0 | 5 | — |
| IVV $778 put | Aug 28, 2026 | 3d | $10.30 | — | — | — | 0 | 5 | — |
| IVV $770 call | Sep 11, 2026 | 17d | $8.50 | 0.0% | 0 | 1.00 | 0 | 5 | 3.1× avg |
| IVV $793 put | Aug 28, 2026 | 3d | $25.00 | — | — | — | 0 | 5 | — |
| IVV $785 call | Sep 18, 2026 | 24d | $3.30 | — | — | — | 63 | 4 | — |
| IVV $755 call | Sep 18, 2026 | 24d | $20.21 | 13.9% | 25 | 0.73 | 55 | 3 | 8.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active IVV contract today is the $780 call expiring in 24 days, with 113 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on IVV for free
Build multi-leg IVV strategies, visualize payoffs, and scan the full US options universe with OptiView.
IVV Options FAQ
Which IVV option contract is most active today?
The most traded IVV contract is the $780 call expiring Sep 18, 2026, with 113 contracts traded as of Aug 25, 2026.
How does OptiView rank the most active IVV options?
The table lists the 25 IVV contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.