IVV Most Active Options
The 21 most actively traded IVV option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active IVV Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| IVV $770 call | Aug 21, 2026 | 42d | $8.00 | 12.5% | 20 | 0.40 | 2 | 47 | 21.7× avg |
| IVV $780 call | Sep 18, 2026 | 70d | $9.06 | 12.7% | 23 | 0.35 | 267 | 46 | 21.2× avg |
| IVV $735 put | Dec 18, 2026 | 161d | $21.08 | 17.9% | 49 | -0.34 | 5 | 45 | 64.9× avg |
| IVV $805 call | Jan 15, 2027 | 189d | $16.86 | 14.5% | 18 | 0.35 | 19 | 45 | 40.3× avg |
| IVV $800 call | Dec 18, 2026 | 161d | $15.55 | 14.5% | 19 | 0.35 | 72 | 45 | 40.3× avg |
| IVV $705 put | Dec 18, 2026 | 161d | $15.26 | 20.0% | 20 | -0.24 | 3 | 40 | 13.2× avg |
| IVV $720 put | Dec 18, 2026 | 161d | $17.00 | 18.8% | 63 | -0.28 | 3 | 40 | 57.6× avg |
| IVV $700 put | Sep 18, 2026 | 70d | $5.50 | 19.6% | 18 | -0.15 | 528 | 23 | 9.8× avg |
| IVV $820 call | Aug 21, 2026 | 42d | $0.20 | 11.8% | 8 | 0.03 | 0 | 18 | 25.9× avg |
| IVV $758 put | Jul 24, 2026 | 14d | $8.70 | 11.7% | 50 | -0.46 | 0 | 5 | 7.7× avg |
| IVV $759 put | Jul 24, 2026 | 14d | $9.00 | 11.6% | 49 | -0.48 | 0 | 5 | 7.7× avg |
| IVV $741 call | Aug 14, 2026 | 35d | $26.29 | 15.6% | 17 | 0.71 | 0 | 4 | 0.1× avg |
| IVV $752.5 call | Aug 28, 2026 | 49d | $19.24 | 14.9% | 10 | 0.60 | 0 | 4 | 0.1× avg |
| IVV $742 call | Aug 14, 2026 | 35d | $25.47 | 15.3% | 14 | 0.71 | 0 | 4 | 0.1× avg |
| IVV $600 put | Jun 17, 2027 | 342d | $12.95 | 26.2% | 19 | -0.12 | 6 | 3 | 0.5× avg |
| IVV $762.5 call | Aug 28, 2026 | 49d | $13.20 | 13.4% | 33 | 0.50 | 0 | 2 | 0.9× avg |
| IVV $755 call | Sep 18, 2026 | 70d | $22.10 | 15.0% | 10 | 0.57 | 50 | 2 | 0.0× avg |
| IVV $742 call | Aug 28, 2026 | 49d | $26.55 | 16.1% | 22 | 0.68 | 0 | 2 | 0.0× avg |
| IVV $770 call | Jul 31, 2026 | 21d | $3.20 | 10.2% | 5 | 0.30 | 118 | 2 | 1.4× avg |
| IVV $764 call | Jul 17, 2026 | 7d | $1.80 | 8.1% | 1 | 0.29 | 0 | 2 | 1.0× avg |
| IVV $760 call | Jul 17, 2026 | 7d | $2.00 | 8.0% | 0 | 0.46 | 77 | 2 | 1.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active IVV contract today is the $770 call expiring in 42 days, with 47 contracts traded. Calls dominate the most-active list (14 of the top 21), showing where trading interest concentrates.
Explore the payoff profile of option on IVV for free
Build multi-leg IVV strategies, visualize payoffs, and scan the full US options universe with OptiView.
IVV Options FAQ
Which IVV option contract is most active today?
The most traded IVV contract is the $770 call expiring Aug 21, 2026, with 47 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active IVV options?
The table lists the 21 IVV contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.