ILLINOIS TOOL WORKS INC (ITW) Most Active Options
The 23 most actively traded ILLINOIS TOOL WORKS INC (ITW) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 25, 2026, 3:50 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ITW Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ITW $280 put | Sep 18, 2026 | 24d | $4.58 | 18.3% | 1 | -0.43 | 124 | 22 | 3.5× avg |
| ITW $290 call | Sep 18, 2026 | 24d | $2.13 | 18.8% | 1 | 0.29 | 440 | 21 | 6.8× avg |
| ITW $300 call | Sep 18, 2026 | 24d | $0.50 | 18.2% | 0 | 0.10 | 407 | 18 | 5.8× avg |
| ITW $300 call | Dec 18, 2026 | 115d | $7.00 | 21.8% | 72 | 0.34 | 45 | 13 | 3.7× avg |
| ITW $280 call | Sep 18, 2026 | 24d | $6.50 | 0.0% | 0 | 1.00 | 2,576 | 11 | 0.4× avg |
| ITW $320 call | Jan 15, 2027 | 143d | $3.70 | 20.6% | 68 | 0.19 | 97 | 4 | 1.1× avg |
| ITW $270 put | Oct 16, 2026 | 52d | $4.30 | 22.5% | 14 | -0.29 | 2 | 3 | 0.6× avg |
| ITW $270 put | Nov 20, 2026 | 87d | $7.10 | 21.4% | 11 | -0.31 | 110 | 3 | 0.6× avg |
| ITW $330 call | Nov 20, 2026 | 87d | $1.55 | 22.1% | 4 | 0.08 | 91 | 2 | 26.9× avg |
| ITW $280 put | Nov 20, 2026 | 87d | $11.20 | 21.2% | 28 | -0.44 | 57 | 2 | 2.1× avg |
| ITW $290 call | Nov 20, 2026 | 87d | $9.85 | 21.3% | 23 | 0.42 | 501 | 2 | 1.6× avg |
| ITW $240 put | Sep 18, 2026 | 24d | $0.15 | 34.8% | 64 | -0.03 | 126 | 2 | 0.8× avg |
| ITW $380 put | Jan 15, 2027 | 143d | $98.00 | 35.8% | 53 | -0.88 | 1 | 1 | 2.6× avg |
| ITW $290 call | Oct 16, 2026 | 52d | $5.70 | 20.4% | 20 | 0.38 | 6 | 1 | 0.8× avg |
| ITW $300 call | Oct 16, 2026 | 52d | $2.90 | 18.3% | 15 | 0.20 | 36 | 1 | 0.8× avg |
| ITW $260 put | Oct 16, 2026 | 52d | $1.55 | 25.5% | 22 | -0.18 | 1 | 1 | 0.0× avg |
| ITW $300 call | Nov 20, 2026 | 87d | $6.20 | 20.9% | 22 | 0.30 | 121 | 1 | 0.8× avg |
| ITW $310 call | Nov 20, 2026 | 87d | $3.80 | 20.7% | 21 | 0.19 | 240 | 1 | 0.8× avg |
| ITW $320 call | Nov 20, 2026 | 87d | $2.30 | 20.2% | 20 | 0.11 | 198 | 1 | 0.8× avg |
| ITW $250 put | Nov 20, 2026 | 87d | $2.80 | 25.2% | 21 | -0.14 | 39 | 1 | 0.0× avg |
| ITW $260 put | Nov 20, 2026 | 87d | $4.40 | 23.5% | 16 | -0.22 | 57 | 1 | 0.0× avg |
| ITW $270 put | Dec 18, 2026 | 115d | $8.26 | — | — | — | 11 | 1 | — |
| ITW $300 call | Jan 15, 2027 | 143d | $9.34 | 21.2% | 70 | 0.36 | 42 | 1 | 0.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ITW contract today is the $280 put expiring in 24 days, with 22 contracts traded. Calls dominate the most-active list (13 of the top 23), showing where trading interest concentrates.
Explore the payoff profile of option on ITW for free
Build multi-leg ITW strategies, visualize payoffs, and scan the full US options universe with OptiView.
ITW Options FAQ
Which ITW option contract is most active today?
The most traded ITW contract is the $280 put expiring Sep 18, 2026, with 22 contracts traded as of Aug 25, 2026.
How does OptiView rank the most active ITW options?
The table lists the 23 ITW contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.