ILLINOIS TOOL WORKS INC (ITW) Most Active Options
The 25 most actively traded ILLINOIS TOOL WORKS INC (ITW) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 12, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ITW Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ITW $270 call | Oct 16, 2026 | 4d | $0.75 | 26.9% | 55 | 0.17 | 796 | 155 | 4.0× avg |
| ITW $260 put | Jan 15, 2027 | 95d | $8.27 | 19.2% | 0 | -0.42 | 179 | 42 | 22.9× avg |
| ITW $280 call | Nov 20, 2026 | 39d | $3.50 | 25.3% | 92 | 0.24 | 2,257 | 30 | 0.4× avg |
| ITW $250 put | Nov 20, 2026 | 39d | $2.53 | 21.6% | 15 | -0.22 | 95 | 22 | 6.3× avg |
| ITW $240 put | Mar 19, 2027 | 158d | $4.90 | 22.8% | 34 | -0.23 | 3 | 10 | 5.5× avg |
| ITW $270 call | Nov 20, 2026 | 39d | $6.75 | 28.2% | 92 | 0.41 | 227 | 8 | 4.2× avg |
| ITW $280 call | Dec 18, 2026 | 67d | $5.40 | 23.5% | 74 | 0.29 | 225 | 6 | 0.1× avg |
| ITW $290 call | Nov 20, 2026 | 39d | $1.60 | 25.2% | 52 | 0.13 | 593 | 4 | 0.5× avg |
| ITW $260 put | Nov 20, 2026 | 39d | $4.80 | 20.2% | 7 | -0.41 | 100 | 4 | 1.1× avg |
| ITW $250 put | Jan 15, 2027 | 95d | $4.94 | 21.3% | 20 | -0.29 | 118 | 4 | 2.2× avg |
| ITW $220 put | Nov 20, 2026 | 39d | $0.20 | 31.0% | 19 | -0.03 | 7 | 4 | 22.3× avg |
| ITW $220 call | Oct 16, 2026 | 4d | $46.99 | 157.3% | 100 | 0.88 | 3 | 3 | 5.0× avg |
| ITW $220 call | Nov 20, 2026 | 39d | $47.91 | 54.4% | 99 | 0.86 | 8 | 3 | 31.0× avg |
| ITW $260 call | Nov 20, 2026 | 39d | $12.56 | 31.5% | 77 | 0.57 | 21 | 3 | 27.8× avg |
| ITW $230 put | Nov 20, 2026 | 39d | $0.94 | 27.0% | 9 | -0.06 | 68 | 3 | 16.7× avg |
| ITW $350 call | Jan 15, 2027 | 95d | $0.15 | 28.4% | 51 | 0.03 | 5 | 3 | 10.2× avg |
| ITW $250 put | Mar 19, 2027 | 158d | $7.60 | 21.7% | 24 | -0.32 | 251 | 3 | 1.6× avg |
| ITW $230 put | Dec 18, 2026 | 67d | $3.20 | 28.0% | 11 | -0.12 | 38 | 2 | 11.2× avg |
| ITW $270 call | Jan 15, 2027 | 95d | $10.80 | 22.9% | 39 | 0.44 | 138 | 2 | 4.3× avg |
| ITW $300 call | Dec 18, 2026 | 67d | $1.30 | 23.8% | 39 | 0.11 | 106 | 1 | 0.1× avg |
| ITW $250 put | Dec 18, 2026 | 67d | $3.60 | 19.1% | 0 | -0.25 | 133 | 1 | 0.3× avg |
| ITW $260 put | Dec 18, 2026 | 67d | $6.47 | 19.1% | 0 | -0.42 | 163 | 1 | 0.3× avg |
| ITW $260 call | Jan 15, 2027 | 95d | $16.35 | 25.8% | 52 | 0.57 | 121 | 1 | 1.7× avg |
| ITW $290 call | Jan 15, 2027 | 95d | $3.97 | 21.9% | 38 | 0.21 | 106 | 1 | 0.8× avg |
| ITW $210 call | May 21, 2027 | 221d | $61.25 | 34.0% | 24 | 0.83 | 0 | 1 | 1.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ITW contract today is the $270 call expiring in 4 days, with 155 contracts traded. Calls dominate the most-active list (14 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on ITW for free
Build multi-leg ITW strategies, visualize payoffs, and scan the full US options universe with OptiView.
ITW Options FAQ
Which ITW option contract is most active today?
The most traded ITW contract is the $270 call expiring Oct 16, 2026, with 155 contracts traded as of Oct 12, 2026.
How does OptiView rank the most active ITW options?
The table lists the 25 ITW contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.