INTUITIVE SURGICAL INC (ISRG) Most Active Options
The 21 most actively traded INTUITIVE SURGICAL INC (ISRG) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ISRG Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ISRG $450 call | Aug 21, 2026 | 42d | $9.68 | 43.9% | 73 | 0.29 | 1,472 | 259 | 17.8× avg |
| ISRG $460 call | Jul 17, 2026 | 7d | $4.10 | 71.7% | 50 | 0.12 | 792 | 247 | 9.3× avg |
| ISRG $500 call | Jul 17, 2026 | 7d | $0.75 | 81.8% | 21 | 0.04 | 1,408 | 203 | 28.5× avg |
| ISRG $370 put | Jul 17, 2026 | 7d | $3.50 | 74.2% | 52 | -0.16 | 555 | 175 | 17.3× avg |
| ISRG $405 call | Oct 16, 2026 | 98d | $39.60 | 42.2% | 93 | 0.57 | 96 | 154 | 51.9× avg |
| ISRG $450 call | Jul 17, 2026 | 7d | $3.60 | 72.6% | 52 | 0.18 | 1,822 | 116 | 4.4× avg |
| ISRG $390 put | Jul 31, 2026 | 21d | $12.10 | 52.2% | 75 | -0.33 | 69 | 112 | 8.2× avg |
| ISRG $440 call | Jul 17, 2026 | 7d | $5.18 | 67.3% | 45 | 0.22 | 504 | 99 | 3.7× avg |
| ISRG $425 call | Jul 17, 2026 | 7d | $8.87 | 70.3% | 95 | 0.36 | 362 | 87 | 1.7× avg |
| ISRG $360 put | Jul 17, 2026 | 7d | $2.00 | 74.7% | 52 | -0.10 | 294 | 73 | 7.2× avg |
| ISRG $420 call | Jul 17, 2026 | 7d | $11.70 | 71.8% | 98 | 0.41 | 997 | 66 | 1.3× avg |
| ISRG $407.5 call | Jul 17, 2026 | 7d | $15.70 | 67.4% | 97 | 0.53 | 156 | 58 | 3.7× avg |
| ISRG $475 call | Jul 17, 2026 | 7d | $1.30 | 80.6% | 61 | 0.10 | 882 | 52 | 2.0× avg |
| ISRG $300 put | Jul 17, 2026 | 7d | $0.15 | 95.1% | 27 | -0.01 | 71 | 48 | 17.2× avg |
| ISRG $760 call | Dec 15, 2028 | 889d | $29.02 | 37.3% | 7 | 0.27 | 58 | 48 | 13.8× avg |
| ISRG $750 call | Dec 15, 2028 | 889d | $30.00 | 37.5% | 7 | 0.28 | 1,580 | 48 | 13.8× avg |
| ISRG $400 put | Jul 17, 2026 | 7d | $12.40 | 72.6% | 94 | -0.40 | 746 | 47 | 4.2× avg |
| ISRG $475 call | Aug 14, 2026 | 35d | $4.40 | 44.7% | 77 | 0.16 | 29 | 47 | 3.2× avg |
| ISRG $372.5 put | Jul 17, 2026 | 7d | $3.90 | 72.9% | 50 | -0.17 | 51 | 43 | 4.2× avg |
| ISRG $455 call | Jul 17, 2026 | 7d | $2.65 | 73.4% | 53 | 0.15 | 375 | 42 | 1.6× avg |
| ISRG $395 call | Jul 17, 2026 | 7d | $22.20 | 66.3% | 96 | 0.66 | 6 | 41 | 2.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ISRG contract today is the $450 call expiring in 42 days, with 259 contracts traded. Calls dominate the most-active list (15 of the top 21), showing where trading interest concentrates.
Explore the payoff profile of option on ISRG for free
Build multi-leg ISRG strategies, visualize payoffs, and scan the full US options universe with OptiView.
ISRG Options FAQ
Which ISRG option contract is most active today?
The most traded ISRG contract is the $450 call expiring Aug 21, 2026, with 259 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active ISRG options?
The table lists the 21 ISRG contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.