INTUITIVE SURGICAL INC (ISRG) Most Active Options
The 22 most actively traded INTUITIVE SURGICAL INC (ISRG) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ISRG Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ISRG $457.5 call | Oct 16, 2026 | 7d | $0.30 | 42.0% | 21 | 0.10 | 0 | 958 | 28.6× avg |
| ISRG $360 call | Nov 20, 2026 | 42d | $68.91 | 46.9% | 83 | 0.87 | 1,007 | 501 | 93.0× avg |
| ISRG $350 call | Nov 20, 2026 | 42d | $76.82 | 47.0% | 83 | 0.91 | 1,047 | 500 | 92.8× avg |
| ISRG $455 call | Oct 16, 2026 | 7d | $0.65 | 31.6% | 7 | 0.06 | 249 | 413 | 12.3× avg |
| ISRG $365 put | Nov 20, 2026 | 42d | $4.40 | 44.9% | 63 | -0.14 | 427 | 376 | 41.2× avg |
| ISRG $390 put | Nov 20, 2026 | 42d | $9.70 | 43.1% | 53 | -0.25 | 226 | 352 | 38.6× avg |
| ISRG $510 call | Oct 30, 2026 | 21d | $1.68 | 52.7% | 31 | 0.08 | 0 | 342 | 70.7× avg |
| ISRG $340 put | Oct 23, 2026 | 14d | $0.74 | 73.8% | 34 | -0.05 | 8 | 287 | 103.9× avg |
| ISRG $440 call | Oct 16, 2026 | 7d | $2.25 | 31.9% | 46 | 0.21 | 523 | 176 | 3.6× avg |
| ISRG $450 call | Oct 16, 2026 | 7d | $0.90 | 32.7% | 8 | 0.10 | 563 | 173 | 5.2× avg |
| ISRG $370 put | Nov 20, 2026 | 42d | $5.00 | 43.2% | 53 | -0.15 | 193 | 171 | 18.7× avg |
| ISRG $355 put | Oct 16, 2026 | 7d | $0.11 | 66.2% | 5 | -0.02 | 560 | 146 | 7.1× avg |
| ISRG $385 put | Dec 18, 2026 | 70d | $11.10 | 41.5% | 44 | -0.25 | 22 | 140 | 15.3× avg |
| ISRG $345 put | Oct 23, 2026 | 14d | $0.80 | 65.3% | 25 | -0.05 | 13 | 138 | 49.9× avg |
| ISRG $505 call | Oct 30, 2026 | 21d | $1.90 | 52.5% | 30 | 0.10 | 2 | 114 | 23.6× avg |
| ISRG $335 put | Oct 30, 2026 | 21d | $0.78 | 63.7% | 40 | -0.05 | 4 | 112 | 43.3× avg |
| ISRG $420 call | Oct 16, 2026 | 7d | $10.62 | 33.6% | 69 | 0.60 | 653 | 111 | 5.0× avg |
| ISRG $425 call | Oct 16, 2026 | 7d | $7.23 | 30.3% | 38 | 0.49 | 296 | 108 | 2.2× avg |
| ISRG $415 put | Feb 19, 2027 | 133d | $35.30 | 40.0% | 80 | -0.39 | 16 | 105 | 50.7× avg |
| ISRG $370 put | Nov 13, 2026 | 35d | $4.48 | 43.3% | 54 | -0.13 | 16 | 99 | 10.9× avg |
| ISRG $410 put | Oct 16, 2026 | 7d | $1.90 | 30.2% | 17 | -0.20 | 282 | 91 | 3.0× avg |
| ISRG $430 call | Oct 16, 2026 | 7d | $5.09 | 29.6% | 35 | 0.38 | 381 | 71 | 1.4× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ISRG contract today is the $457.5 call expiring in 7 days, with 958 contracts traded. 3 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on ISRG for free
Build multi-leg ISRG strategies, visualize payoffs, and scan the full US options universe with OptiView.
ISRG Options FAQ
Which ISRG option contract is most active today?
The most traded ISRG contract is the $457.5 call expiring Oct 16, 2026, with 958 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active ISRG options?
The table lists the 22 ISRG contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.