INTUITIVE SURGICAL INC (ISRG) Most Active Options
The 25 most actively traded INTUITIVE SURGICAL INC (ISRG) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 25, 2026, 3:50 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ISRG Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ISRG $367.5 put | Aug 28, 2026 | 3d | $3.30 | 0.0% | 0 | 1.00 | 59 | 235 | 7.6× avg |
| ISRG $350 put | Jun 17, 2027 | 296d | $33.60 | 39.0% | 8 | -0.33 | 232 | 200 | 46.1× avg |
| ISRG $365 put | Sep 18, 2026 | 24d | $8.70 | 0.0% | 0 | 1.00 | 432 | 114 | 10.9× avg |
| ISRG $340 put | Sep 17, 2027 | 388d | $35.80 | — | — | — | 3 | 103 | — |
| ISRG $520 call | Sep 17, 2027 | 388d | $22.30 | 37.9% | 84 | 0.29 | 2 | 100 | 26.2× avg |
| ISRG $275 put | Oct 16, 2026 | 52d | $0.71 | 62.1% | 77 | -0.08 | 23 | 100 | 18.5× avg |
| ISRG $310 put | Oct 16, 2026 | 52d | $1.96 | 39.2% | 49 | -0.09 | 103 | 100 | 18.5× avg |
| ISRG $387.5 call | Sep 4, 2026 | 10d | $2.39 | 43.7% | 92 | 0.30 | 161 | 94 | 4.7× avg |
| ISRG $385 call | Sep 4, 2026 | 10d | $2.96 | 37.5% | 64 | 0.31 | 165 | 91 | 4.5× avg |
| ISRG $380 call | Jan 21, 2028 | 514d | $75.32 | 40.8% | 93 | 0.62 | 78 | 90 | 17.4× avg |
| ISRG $400 call | Sep 18, 2026 | 24d | $3.40 | 29.3% | 48 | 0.19 | 945 | 79 | 6.8× avg |
| ISRG $360 put | Sep 18, 2026 | 24d | $7.30 | 0.0% | 0 | 1.00 | 280 | 69 | 6.6× avg |
| ISRG $370 call | Jan 21, 2028 | 514d | $78.86 | 0.0% | 0 | 1.00 | 89 | 67 | 23.2× avg |
| ISRG $300 put | Nov 20, 2026 | 87d | $4.15 | — | — | — | 343 | 51 | — |
| ISRG $360 put | Aug 28, 2026 | 3d | $1.05 | — | — | — | 252 | 48 | — |
| ISRG $385 call | Aug 28, 2026 | 3d | $1.05 | 35.0% | 45 | 0.15 | 81 | 45 | 0.9× avg |
| ISRG $290 put | Nov 20, 2026 | 87d | $2.90 | 0.0% | 0 | 1.00 | 56 | 42 | 7.8× avg |
| ISRG $410 call | Sep 18, 2026 | 24d | $2.10 | — | — | — | 392 | 42 | — |
| ISRG $490 put | Sep 18, 2026 | 24d | $118.61 | 62.7% | 13 | -0.95 | 27 | 40 | 10.5× avg |
| ISRG $395 call | Jan 15, 2027 | 143d | $26.53 | — | — | — | 17 | 39 | — |
| ISRG $330 put | Jan 15, 2027 | 143d | $15.10 | — | — | — | 198 | 39 | — |
| ISRG $400 call | Aug 28, 2026 | 3d | $0.14 | 38.8% | 13 | 0.02 | 317 | 39 | 4.1× avg |
| ISRG $430 call | Sep 18, 2026 | 24d | $0.70 | 0.0% | 0 | 1.00 | 232 | 37 | 3.2× avg |
| ISRG $400 call | Nov 20, 2026 | 87d | $17.40 | 0.0% | 0 | 1.00 | 176 | 35 | 2.6× avg |
| ISRG $380 put | Jan 15, 2027 | 143d | $35.20 | 39.3% | 8 | 0.54 | 195 | 35 | 9.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ISRG contract today is the $367.5 put expiring in 3 days, with 235 contracts traded. Puts dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on ISRG for free
Build multi-leg ISRG strategies, visualize payoffs, and scan the full US options universe with OptiView.
ISRG Options FAQ
Which ISRG option contract is most active today?
The most traded ISRG contract is the $367.5 put expiring Aug 28, 2026, with 235 contracts traded as of Aug 25, 2026.
How does OptiView rank the most active ISRG options?
The table lists the 25 ISRG contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.