Fortinet, Inc. (FTNT) Most Active Options
The 16 most actively traded Fortinet, Inc. (FTNT) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active FTNT Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| FTNT $165 call | Jul 17, 2026 | 7d | $1.63 | 46.3% | 42 | 0.26 | 1,535 | 6,392 | 10.4× avg |
| FTNT $145 put | Jul 17, 2026 | 7d | $0.60 | 51.3% | 5 | -0.11 | 535 | 5,377 | 29.0× avg |
| FTNT $152.5 put | Jul 17, 2026 | 7d | $2.09 | 50.6% | 44 | -0.29 | 60 | 2,654 | 11.7× avg |
| FTNT $170 call | Jul 17, 2026 | 7d | $0.67 | 47.6% | 10 | 0.14 | 1,699 | 1,312 | 8.7× avg |
| FTNT $155 put | Jul 31, 2026 | 21d | $11.35 | 84.7% | 94 | -0.42 | 47 | 886 | 43.2× avg |
| FTNT $157.5 put | Jul 17, 2026 | 7d | $4.20 | 50.3% | 42 | -0.47 | 242 | 271 | 1.2× avg |
| FTNT $155 put | Jul 17, 2026 | 7d | $2.91 | 49.6% | 38 | -0.38 | 810 | 136 | 0.6× avg |
| FTNT $162.5 call | Jul 17, 2026 | 7d | $2.32 | 46.4% | 42 | 0.34 | 127 | 100 | 0.2× avg |
| FTNT $180 call | Jul 17, 2026 | 7d | $0.15 | 54.4% | 21 | 0.05 | 257 | 98 | 0.7× avg |
| FTNT $170 call | Jul 24, 2026 | 14d | $1.91 | 45.0% | 10 | 0.22 | 53 | 96 | 1.5× avg |
| FTNT $150 put | Jul 17, 2026 | 7d | $1.49 | 49.7% | 38 | -0.21 | 513 | 93 | 0.4× avg |
| FTNT $185 call | Sep 18, 2026 | 70d | $7.96 | 60.6% | 58 | 0.33 | 30 | 88 | 3.4× avg |
| FTNT $200 call | Sep 18, 2026 | 70d | $5.25 | 59.7% | 46 | 0.23 | 178 | 69 | 4.4× avg |
| FTNT $160 call | Jul 17, 2026 | 7d | $3.04 | 44.9% | 35 | 0.43 | 2,887 | 66 | 0.1× avg |
| FTNT $133 put | Jul 17, 2026 | 7d | $0.14 | 81.1% | 11 | -0.06 | 8 | 54 | 10.4× avg |
| FTNT $165 call | Jul 24, 2026 | 14d | $2.86 | 47.1% | 54 | 0.34 | 82 | 52 | 0.5× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active FTNT contract today is the $165 call expiring in 7 days, with 6,392 contracts traded. Calls dominate the most-active list (9 of the top 16), showing where trading interest concentrates. 5 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on FTNT for free
Build multi-leg FTNT strategies, visualize payoffs, and scan the full US options universe with OptiView.
FTNT Options FAQ
Which FTNT option contract is most active today?
The most traded FTNT contract is the $165 call expiring Jul 17, 2026, with 6,392 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active FTNT options?
The table lists the 16 FTNT contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.