F5, INC. (FFIV) Most Active Options
The 25 most actively traded F5, INC. (FFIV) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active FFIV Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| FFIV $430 put | Oct 16, 2026 | 7d | $0.30 | 45.8% | 11 | -0.04 | 366 | 365 | 6.3× avg |
| FFIV $450 put | Oct 16, 2026 | 7d | $1.50 | 39.6% | 0 | -0.11 | 44 | 362 | 6.2× avg |
| FFIV $480 call | Oct 16, 2026 | 7d | $8.80 | 34.7% | 20 | 0.51 | 70 | 15 | 1.9× avg |
| FFIV $380 call | Oct 16, 2026 | 7d | $86.60 | 0.0% | 0 | 1.00 | 61 | 15 | 3.8× avg |
| FFIV $390 call | Oct 16, 2026 | 7d | $76.70 | 0.0% | 0 | 1.00 | 39 | 15 | 3.8× avg |
| FFIV $440 put | Oct 16, 2026 | 7d | $0.75 | 41.7% | 4 | -0.06 | 101 | 13 | 0.2× avg |
| FFIV $370 put | Oct 16, 2026 | 7d | $0.19 | 99.4% | 39 | -0.02 | 138 | 9 | 12.0× avg |
| FFIV $470 call | Oct 16, 2026 | 7d | $15.30 | 33.5% | 0 | 0.69 | 409 | 9 | 2.3× avg |
| FFIV $460 call | Nov 19, 2027 | 406d | $102.70 | 44.5% | 65 | 0.66 | 70 | 8 | 10.7× avg |
| FFIV $450 call | Aug 20, 2027 | 315d | $96.10 | 44.3% | 43 | 0.67 | 2 | 8 | 13.6× avg |
| FFIV $490 call | Oct 16, 2026 | 7d | $4.80 | 35.9% | 29 | 0.35 | 152 | 6 | 0.8× avg |
| FFIV $450 call | Nov 19, 2027 | 406d | $113.40 | 44.8% | 50 | 0.68 | 24 | 6 | 10.2× avg |
| FFIV $460 call | May 21, 2027 | 224d | $81.40 | 43.8% | 55 | 0.64 | 1 | 6 | 8.0× avg |
| FFIV $450 call | May 21, 2027 | 224d | $86.70 | 44.1% | 40 | 0.67 | 5 | 6 | 10.2× avg |
| FFIV $700 call | Aug 20, 2027 | 315d | $19.64 | 41.3% | 11 | 0.24 | 0 | 5 | 2.3× avg |
| FFIV $440 call | Nov 19, 2027 | 406d | $117.40 | 45.0% | 53 | 0.70 | 17 | 5 | 8.5× avg |
| FFIV $640 call | Aug 20, 2027 | 315d | $29.43 | 41.8% | 15 | 0.32 | 0 | 5 | 23.0× avg |
| FFIV $580 call | Nov 20, 2026 | 42d | $4.00 | 45.9% | 23 | 0.13 | 5 | 5 | 15.5× avg |
| FFIV $370 call | Dec 18, 2026 | 70d | $117.60 | 49.7% | 14 | 0.91 | 9 | 5 | 2.1× avg |
| FFIV $490 call | Dec 18, 2026 | 70d | $34.50 | 42.9% | 12 | 0.51 | 8 | 4 | 2.0× avg |
| FFIV $460 call | Aug 20, 2027 | 315d | $90.50 | 44.2% | 60 | 0.65 | 2 | 4 | 5.3× avg |
| FFIV $460 put | Nov 20, 2026 | 42d | $22.40 | 48.6% | 93 | -0.36 | 137 | 3 | 2.7× avg |
| FFIV $500 call | Nov 20, 2026 | 42d | $20.05 | 47.2% | 19 | 0.44 | 17 | 3 | 1.5× avg |
| FFIV $500 put | Feb 19, 2027 | 133d | $57.90 | 43.8% | 70 | -0.49 | 1 | 3 | 7.1× avg |
| FFIV $400 put | Nov 20, 2026 | 42d | $6.70 | 53.8% | 45 | -0.13 | 25 | 3 | 5.9× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active FFIV contract today is the $430 put expiring in 7 days, with 365 contracts traded. Calls dominate the most-active list (18 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on FFIV for free
Build multi-leg FFIV strategies, visualize payoffs, and scan the full US options universe with OptiView.
FFIV Options FAQ
Which FFIV option contract is most active today?
The most traded FFIV contract is the $430 put expiring Oct 16, 2026, with 365 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active FFIV options?
The table lists the 25 FFIV contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.