F5, INC. (FFIV) Most Active Options
The 25 most actively traded F5, INC. (FFIV) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active FFIV Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| FFIV $430 call | Jul 17, 2026 | 7d | $8.40 | 34.9% | 13 | 0.52 | 109 | 43 | 3.9× avg |
| FFIV $390 put | Jul 17, 2026 | 7d | $0.75 | 56.7% | 36 | -0.10 | 9 | 15 | 3.9× avg |
| FFIV $460 call | Jul 17, 2026 | 7d | $1.10 | 42.4% | 10 | 0.14 | 118 | 11 | 1.2× avg |
| FFIV $520 call | Jan 15, 2027 | 189d | $26.01 | 42.9% | 50 | 0.35 | 400 | 8 | 8.2× avg |
| FFIV $470 call | Dec 18, 2026 | 161d | $37.60 | 44.9% | 62 | 0.46 | 318 | 5 | 3.1× avg |
| FFIV $450 call | Aug 21, 2026 | 42d | $20.60 | 48.3% | 88 | 0.43 | 367 | 5 | 1.0× avg |
| FFIV $430 call | Aug 21, 2026 | 42d | $30.50 | 49.6% | 92 | 0.55 | 56 | 5 | 1.1× avg |
| FFIV $380 put | Jan 15, 2027 | 189d | $28.70 | 45.6% | 52 | -0.27 | 1 | 4 | 11.2× avg |
| FFIV $580 call | Jan 15, 2027 | 189d | $14.40 | 41.9% | 36 | 0.22 | 2 | 4 | 4.1× avg |
| FFIV $280 put | Aug 21, 2026 | 42d | $0.65 | 72.1% | 14 | -0.03 | 10 | 4 | 8.1× avg |
| FFIV $460 call | Aug 21, 2026 | 42d | $17.40 | 48.9% | 92 | 0.39 | 8 | 3 | 0.6× avg |
| FFIV $450 call | Dec 18, 2026 | 161d | $46.00 | 45.3% | 69 | 0.52 | 14 | 3 | 1.9× avg |
| FFIV $460 call | Dec 18, 2026 | 161d | $41.10 | 45.2% | 67 | 0.49 | 9 | 3 | 1.9× avg |
| FFIV $430 put | Dec 18, 2026 | 161d | $47.90 | 45.6% | 78 | -0.42 | 0 | 3 | 14.7× avg |
| FFIV $440 put | Dec 18, 2026 | 161d | $53.10 | 45.6% | 77 | -0.45 | 0 | 3 | 14.7× avg |
| FFIV $450 put | Dec 18, 2026 | 161d | $58.50 | 45.4% | 93 | -0.48 | 0 | 3 | 0.4× avg |
| FFIV $380 call | Oct 16, 2026 | 98d | $71.60 | 46.3% | 42 | 0.75 | 4 | 3 | 18.2× avg |
| FFIV $360 call | Jul 17, 2026 | 7d | $70.90 | 64.8% | 67 | 0.98 | 102 | 3 | 3.0× avg |
| FFIV $480 call | Jan 15, 2027 | 189d | $38.15 | 43.7% | 46 | 0.45 | 7 | 2 | 1.3× avg |
| FFIV $440 call | Jul 17, 2026 | 7d | $5.30 | 34.2% | 6 | 0.33 | 23 | 2 | 0.2× avg |
| FFIV $420 put | Dec 18, 2026 | 161d | $43.10 | 45.8% | 72 | -0.39 | 0 | 2 | 8.8× avg |
| FFIV $410 put | Dec 18, 2026 | 161d | $38.70 | 46.0% | 77 | -0.36 | 0 | 2 | 8.8× avg |
| FFIV $400 call | Oct 16, 2026 | 98d | $58.17 | 45.4% | 32 | 0.68 | 117 | 2 | 12.1× avg |
| FFIV $540 call | Jan 15, 2027 | 189d | $21.40 | 42.6% | 46 | 0.30 | 0 | 2 | 2.1× avg |
| FFIV $360 put | Jan 15, 2027 | 189d | $22.25 | 46.1% | 60 | -0.22 | 0 | 2 | 5.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active FFIV contract today is the $430 call expiring in 7 days, with 43 contracts traded. Calls dominate the most-active list (16 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on FFIV for free
Build multi-leg FFIV strategies, visualize payoffs, and scan the full US options universe with OptiView.
FFIV Options FAQ
Which FFIV option contract is most active today?
The most traded FFIV contract is the $430 call expiring Jul 17, 2026, with 43 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active FFIV options?
The table lists the 25 FFIV contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.