ECOLAB INC. (ECL) Most Active Options
The 23 most actively traded ECOLAB INC. (ECL) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ECL Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ECL $270 put | Jul 17, 2026 | 7d | $1.81 | 28.6% | 0 | -0.28 | 1,243 | 543 | 1.8× avg |
| ECL $280 put | Jul 17, 2026 | 7d | $6.65 | 30.7% | 17 | -0.62 | 1,273 | 534 | 1.7× avg |
| ECL $210 put | Dec 18, 2026 | 161d | $1.92 | 30.5% | 26 | -0.07 | 8 | 70 | 33.2× avg |
| ECL $280 call | Jul 17, 2026 | 7d | $1.65 | 20.1% | 63 | 0.32 | 435 | 32 | 3.0× avg |
| ECL $300 call | Jan 15, 2027 | 189d | $12.68 | 26.3% | 61 | 0.39 | 2,851 | 11 | 0.4× avg |
| ECL $270 call | Jul 17, 2026 | 7d | $6.90 | 16.8% | 52 | 0.84 | 521 | 7 | 0.7× avg |
| ECL $280 call | Aug 21, 2026 | 42d | $8.70 | 25.9% | 26 | 0.47 | 72 | 4 | 0.5× avg |
| ECL $250 put | Aug 21, 2026 | 42d | $2.35 | 30.0% | 25 | -0.15 | 51 | 4 | 0.9× avg |
| ECL $290 call | Oct 16, 2026 | 98d | $9.60 | 24.8% | 29 | 0.40 | 386 | 3 | 1.7× avg |
| ECL $320 put | Jan 15, 2027 | 189d | $48.60 | 28.4% | 58 | -0.71 | 38 | 2 | 1.1× avg |
| ECL $300 call | Jul 17, 2026 | 7d | $1.19 | 39.5% | 0 | 0.07 | 842 | 2 | 0.1× avg |
| ECL $320 call | Jul 17, 2026 | 7d | $0.74 | 73.5% | 81 | 0.08 | 1,163 | 2 | 0.1× avg |
| ECL $240 put | Jul 17, 2026 | 7d | $0.58 | 57.7% | 84 | -0.04 | 607 | 2 | 4.0× avg |
| ECL $260 put | Jul 17, 2026 | 7d | $0.63 | 34.8% | 0 | -0.10 | 1,373 | 2 | 4.0× avg |
| ECL $290 call | Aug 21, 2026 | 42d | $5.09 | 25.9% | 29 | 0.31 | 127 | 2 | 0.1× avg |
| ECL $280 put | Aug 21, 2026 | 42d | $12.30 | 29.5% | 74 | -0.52 | 143 | 2 | 0.2× avg |
| ECL $350 call | Oct 16, 2026 | 98d | $0.60 | 26.2% | 30 | 0.05 | 7 | 2 | 1.7× avg |
| ECL $240 call | Jan 15, 2027 | 189d | $45.28 | 27.1% | 74 | 0.81 | 17 | 2 | 1.4× avg |
| ECL $280 put | Oct 16, 2026 | 98d | $16.20 | 27.1% | 46 | -0.49 | 5 | 1 | 1.6× avg |
| ECL $280 call | Oct 16, 2026 | 98d | $13.42 | 25.1% | 26 | 0.50 | 117 | 1 | 0.6× avg |
| ECL $310 call | Jul 17, 2026 | 7d | $0.10 | 39.5% | 0 | 0.02 | 107 | 1 | 0.0× avg |
| ECL $240 put | Aug 21, 2026 | 42d | $1.20 | 33.2% | 55 | -0.09 | 13 | 1 | 0.2× avg |
| ECL $270 put | Oct 16, 2026 | 98d | $12.00 | 27.1% | 45 | -0.39 | 13 | 1 | 1.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ECL contract today is the $270 put expiring in 7 days, with 543 contracts traded. Calls dominate the most-active list (12 of the top 23), showing where trading interest concentrates.
Explore the payoff profile of option on ECL for free
Build multi-leg ECL strategies, visualize payoffs, and scan the full US options universe with OptiView.
ECL Options FAQ
Which ECL option contract is most active today?
The most traded ECL contract is the $270 put expiring Jul 17, 2026, with 543 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active ECL options?
The table lists the 23 ECL contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.