Dell Technologies Inc. (DELL) Most Active Options
The 25 most actively traded Dell Technologies Inc. (DELL) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active DELL Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| DELL $600 call | Oct 16, 2026 | 4d | $6.50 | 62.2% | 7 | 0.28 | 4,566 | 2,603 | 3.7× avg |
| DELL $620 call | Oct 16, 2026 | 4d | $2.60 | 62.8% | 3 | 0.14 | 1,416 | 1,757 | 4.8× avg |
| DELL $575 call | Oct 16, 2026 | 4d | $15.25 | 63.5% | 23 | 0.53 | 787 | 1,346 | 3.1× avg |
| DELL $580 call | Oct 16, 2026 | 4d | $13.05 | 63.6% | 22 | 0.48 | 1,254 | 892 | 2.0× avg |
| DELL $630 call | Oct 16, 2026 | 4d | $1.55 | 63.2% | 3 | 0.09 | 1,477 | 840 | 2.3× avg |
| DELL $560 put | Oct 16, 2026 | 4d | $8.10 | 61.2% | 12 | -0.31 | 867 | 822 | 1.5× avg |
| DELL $530 put | Oct 16, 2026 | 4d | $1.90 | 63.1% | 8 | -0.10 | 1,053 | 806 | 1.9× avg |
| DELL $580 put | Oct 16, 2026 | 4d | $17.20 | 61.3% | 12 | -0.53 | 1,189 | 797 | 1.4× avg |
| DELL $562.5 put | Oct 16, 2026 | 4d | $9.53 | 62.4% | 12 | -0.34 | 172 | 760 | 1.4× avg |
| DELL $575 put | Oct 16, 2026 | 4d | $15.87 | 61.9% | 16 | -0.47 | 269 | 754 | 1.4× avg |
| DELL $615 call | Oct 16, 2026 | 4d | $3.38 | 62.3% | 9 | 0.17 | 979 | 661 | 0.9× avg |
| DELL $730 call | Oct 16, 2026 | 4d | $0.06 | 84.2% | 6 | 0.00 | 256 | 641 | 9.1× avg |
| DELL $550 put | Oct 16, 2026 | 4d | $5.00 | 61.3% | 4 | -0.22 | 1,413 | 626 | 1.5× avg |
| DELL $570 call | Oct 16, 2026 | 4d | $18.76 | 63.3% | 24 | 0.58 | 901 | 619 | 1.4× avg |
| DELL $200 put | Nov 20, 2026 | 39d | $0.01 | 120.8% | 17 | -0.00 | 416 | 568 | 33.8× avg |
| DELL $510 put | Oct 16, 2026 | 4d | $0.60 | 68.2% | 19 | -0.04 | 1,756 | 561 | 1.3× avg |
| DELL $520 put | Oct 16, 2026 | 4d | $0.96 | 64.3% | 10 | -0.06 | 2,133 | 556 | 1.3× avg |
| DELL $500 put | Mar 19, 2027 | 158d | $52.05 | 62.9% | 27 | -0.28 | 800 | 526 | 45.9× avg |
| DELL $570 put | Oct 16, 2026 | 4d | $11.66 | 61.2% | 11 | -0.42 | 662 | 522 | 0.9× avg |
| DELL $572.5 call | Oct 16, 2026 | 4d | $16.65 | 63.0% | 23 | 0.55 | 254 | 513 | 1.2× avg |
| DELL $700 call | Mar 19, 2027 | 158d | $57.00 | 63.0% | 23 | 0.41 | 653 | 507 | 71.3× avg |
| DELL $640 call | Oct 16, 2026 | 4d | $0.88 | 62.4% | 4 | 0.06 | 863 | 452 | 1.2× avg |
| DELL $590 call | Oct 16, 2026 | 4d | $9.50 | 62.5% | 7 | 0.37 | 999 | 450 | 0.6× avg |
| DELL $555 put | Oct 16, 2026 | 4d | $7.10 | 61.3% | 4 | -0.27 | 292 | 423 | 1.0× avg |
| DELL $525 put | Oct 16, 2026 | 4d | $1.50 | 62.9% | 9 | -0.07 | 475 | 412 | 1.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active DELL contract today is the $600 call expiring in 4 days, with 2,603 contracts traded. Puts dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 7 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on DELL for free
Build multi-leg DELL strategies, visualize payoffs, and scan the full US options universe with OptiView.
DELL Options FAQ
Which DELL option contract is most active today?
The most traded DELL contract is the $600 call expiring Oct 16, 2026, with 2,603 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active DELL options?
The table lists the 25 DELL contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.