DEERE & CO (DE) Most Active Options

The 19 most actively traded DEERE & CO (DE) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.

Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.

Last close

$593.63

52-week range

$438.91 – $662.84

ATM IV (30d)

30.5%

IV rank

61 / 100

Moderate

Expected move

±$25.09 (±4.2%)

Put/call OI

0.84

Max pain

$580

↓ 2.3% below close

Next earnings

Aug 30, 2026

Most Active DE Contracts

Contract	Expiration	DTE	Last	IV	IV rank (30d)	Delta	Open interest	Volume	vs 30d avg
DE $630 call	Aug 21, 2026	42d	$15.60	38.6%	82	0.33	82	182	19.3× avg
DE $595 call	Jul 17, 2026	7d	$9.10	28.9%	15	0.38	14	112	10.9× avg
DE $590 put	Jul 17, 2026	7d	$9.70	26.4%	13	-0.55	77	106	14.1× avg
DE $657.5 call	Jul 17, 2026	7d	$0.15	39.2%	14	0.02	18	82	11.5× avg
DE $590 call	Jul 17, 2026	7d	$9.96	32.7%	44	0.47	158	60	7.3× avg
DE $570 put	Aug 21, 2026	42d	$19.51	37.9%	89	-0.38	19	55	7.7× avg
DE $650 put	Aug 21, 2026	42d	$66.70	34.6%	90	-0.78	50	54	52.7× avg
DE $620 put	Aug 21, 2026	42d	$45.34	34.9%	69	-0.65	37	51	13.9× avg
DE $652.5 call	Jul 17, 2026	7d	$0.19	45.1%	22	0.05	1	50	7.0× avg
DE $600 call	Jul 17, 2026	7d	$4.60	29.5%	18	0.30	386	43	4.2× avg
DE $800 call	Aug 7, 2026	28d	$0.71	54.7%	36	0.03	56	42	5.4× avg
DE $800 call	Aug 14, 2026	35d	$1.01	51.7%	80	0.03	43	40	4.9× avg
DE $592.5 call	Jul 17, 2026	7d	$7.60	28.7%	26	0.42	12	40	4.9× avg
DE $670 call	Jul 17, 2026	7d	$0.13	40.1%	15	0.01	252	39	5.4× avg
DE $640 call	Jul 17, 2026	7d	$0.31	32.2%	4	0.03	179	37	5.2× avg
DE $595 put	Jul 17, 2026	7d	$11.20	24.5%	60	-0.65	14	37	9.7× avg
DE $800 call	Jul 24, 2026	14d	$0.15	63.3%	28	0.01	93	35	4.6× avg
DE $695 call	Jul 17, 2026	7d	$0.05	49.6%	28	0.01	0	31	4.3× avg
DE $697.5 call	Jul 17, 2026	7d	$0.10	74.0%	62	0.05	0	30	4.2× avg

Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.

The most active DE contract today is the $630 call expiring in 42 days, with 182 contracts traded. Calls dominate the most-active list (14 of the top 19), showing where trading interest concentrates.

Explore the payoff profile of option on DE for free

Build multi-leg DE strategies, visualize payoffs, and scan the full US options universe with OptiView.

Open DE in the platform Scan options

DE Options FAQ

Which DE option contract is most active today?

The most traded DE contract is the $630 call expiring Aug 21, 2026, with 182 contracts traded as of Jul 10, 2026.

How does OptiView rank the most active DE options?

The table lists the 19 DE contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.

Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.

Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.