DEERE & CO (DE) Most Active Options

The 21 most actively traded DEERE & CO (DE) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.

Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.

Last close

$620.45

52-week range

$438.91 – $709.45

ATM IV (30d)

32.6%

IV rank

60 / 100

Moderate

Expected move

±$39.67 (±6.4%)

Put/call OI

1.07

Max pain

$647.5

↑ 4.4% above close

Next earnings

Dec 15, 2026

Which DE contracts are most active today?What's the highest-volume DE contract right now?Find high open interest strikes near the money on DE.

Most Active DE Contracts

Contract	Expiration	DTE	Last	IV	IV rank (30d)	Delta	Open interest	Volume	vs 30d avg
DE $620 put	Oct 16, 2026	7d	$9.30	30.5%	61	-0.46	583	319	12.1× avg
DE $615 put	Oct 16, 2026	7d	$7.54	31.5%	64	-0.38	27	285	10.8× avg
DE $657.5 call	Oct 16, 2026	7d	$1.08	29.5%	3	0.09	12	249	25.3× avg
DE $652.5 call	Oct 16, 2026	7d	$1.95	31.6%	38	0.14	28	249	14.8× avg
DE $677.5 call	Oct 16, 2026	7d	$0.95	39.6%	17	0.06	11	222	22.5× avg
DE $850 call	Nov 6, 2026	28d	$0.11	45.3%	29	0.01	208	204	27.1× avg
DE $850 call	Oct 30, 2026	21d	$0.38	76.5%	87	0.05	213	200	26.6× avg
DE $700 put	Oct 16, 2026	7d	$74.85	53.0%	82	-0.94	203	186	28.1× avg
DE $690 call	Nov 20, 2026	42d	$5.30	29.9%	32	0.17	35	156	26.4× avg
DE $720 call	Jan 15, 2027	98d	$14.15	32.0%	16	0.23	272	113	65.2× avg
DE $760 call	Dec 18, 2026	70d	$5.00	33.1%	13	0.10	402	105	26.2× avg
DE $640 put	Jan 15, 2027	98d	$48.70	33.1%	70	-0.51	297	103	43.0× avg
DE $640 call	Jan 15, 2027	98d	$36.50	32.5%	18	0.48	287	102	53.1× avg
DE $640 call	Jan 21, 2028	469d	$108.40	36.3%	57	0.58	59	101	52.6× avg
DE $680 call	Oct 16, 2026	7d	$0.35	34.7%	10	0.03	199	101	10.2× avg
DE $660 call	Jan 15, 2027	98d	$31.20	32.4%	21	0.41	271	98	56.6× avg
DE $600 put	Oct 16, 2026	7d	$3.00	33.0%	68	-0.21	218	95	3.6× avg
DE $730 call	Oct 16, 2026	7d	$0.17	45.4%	26	0.01	351	86	8.7× avg
DE $580 put	Oct 16, 2026	7d	$0.95	34.8%	13	-0.07	120	83	13.1× avg
DE $700 call	Oct 16, 2026	7d	$0.37	43.8%	23	0.03	507	71	7.2× avg
DE $650 call	Oct 16, 2026	7d	$1.85	30.7%	34	0.16	587	70	4.2× avg

Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.

The most active DE contract today is the $620 put expiring in 7 days, with 319 contracts traded. Calls dominate the most-active list (15 of the top 21), showing where trading interest concentrates.

Explore the payoff profile of option on DE for free

Build multi-leg DE strategies, visualize payoffs, and scan the full US options universe with OptiView.

Open DE in the platform Scan options

DE Options FAQ

Which DE option contract is most active today?

The most traded DE contract is the $620 put expiring Oct 16, 2026, with 319 contracts traded as of Oct 9, 2026.

How does OptiView rank the most active DE options?

The table lists the 21 DE contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.

Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.

Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.