COSTCO WHOLESALE CORP /NEW (COST) Most Active Options
The 25 most actively traded COSTCO WHOLESALE CORP /NEW (COST) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active COST Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| COST $1,000 call | Aug 28, 2026 | 4d | $1.50 | 24.8% | 41 | 0.13 | 1,057 | 2,751 | 15.3× avg |
| COST $580 put | Oct 2, 2026 | 39d | $0.04 | 63.2% | 31 | -0.00 | 0 | 1,471 | 15.9× avg |
| COST $560 put | Oct 2, 2026 | 39d | $0.01 | 67.0% | 35 | -0.00 | 0 | 1,349 | 14.6× avg |
| COST $570 put | Oct 2, 2026 | 39d | $0.03 | 52.3% | 19 | -0.00 | 0 | 1,292 | 14.0× avg |
| COST $600 put | Oct 2, 2026 | 39d | $0.05 | 56.1% | 23 | -0.00 | 0 | 952 | 10.3× avg |
| COST $610 put | Oct 2, 2026 | 39d | $0.13 | 52.7% | 20 | -0.00 | 0 | 863 | 9.3× avg |
| COST $590 put | Oct 2, 2026 | 39d | $0.08 | 57.9% | 25 | -0.00 | 0 | 783 | 8.5× avg |
| COST $745 put | Sep 4, 2026 | 11d | $0.02 | 48.2% | 40 | -0.00 | 516 | 769 | 8.9× avg |
| COST $990 call | Aug 28, 2026 | 4d | $2.93 | 23.9% | 35 | 0.21 | 178 | 761 | 4.2× avg |
| COST $840 put | Sep 4, 2026 | 11d | $0.16 | 35.2% | 7 | -0.01 | 25 | 750 | 14.7× avg |
| COST $995 call | Aug 28, 2026 | 4d | $2.33 | 24.4% | 38 | 0.17 | 155 | 591 | 3.3× avg |
| COST $1,000 call | Sep 18, 2026 | 25d | $10.75 | 21.3% | 21 | 0.32 | 2,259 | 519 | 15.5× avg |
| COST $1,230 call | Aug 28, 2026 | 4d | $0.03 | 80.9% | 48 | 0.00 | 637 | 514 | 9.0× avg |
| COST $950 put | Aug 28, 2026 | 4d | $2.25 | 21.7% | 46 | -0.17 | 194 | 487 | 4.1× avg |
| COST $980 call | Aug 28, 2026 | 4d | $6.00 | 23.8% | 34 | 0.35 | 217 | 482 | 2.7× avg |
| COST $1,280 call | Aug 28, 2026 | 4d | $0.02 | 83.4% | 51 | 0.00 | 832 | 481 | 8.4× avg |
| COST $932.5 put | Aug 28, 2026 | 4d | $0.50 | 22.9% | 57 | -0.05 | 33 | 457 | 3.9× avg |
| COST $1,060 call | Sep 18, 2026 | 25d | $1.80 | 21.3% | 5 | 0.06 | 806 | 452 | 21.0× avg |
| COST $925 put | Sep 4, 2026 | 11d | $1.87 | 22.1% | 49 | -0.10 | 814 | 421 | 8.6× avg |
| COST $1,025 call | Sep 4, 2026 | 11d | $1.72 | 23.1% | 34 | 0.09 | 34 | 404 | 6.7× avg |
| COST $1,320 call | Sep 18, 2026 | 25d | $0.20 | 46.4% | 40 | 0.01 | 1,046 | 372 | 3.8× avg |
| COST $970 call | Aug 28, 2026 | 4d | $10.20 | 25.4% | 45 | 0.51 | 310 | 363 | 2.0× avg |
| COST $550 put | Oct 2, 2026 | 39d | $0.08 | 61.4% | 29 | -0.00 | 0 | 359 | 3.9× avg |
| COST $900 put | Aug 28, 2026 | 4d | $0.12 | 31.9% | 40 | -0.01 | 485 | 331 | 4.0× avg |
| COST $1,040 call | Dec 18, 2026 | 116d | $29.20 | 24.3% | 83 | 0.36 | 571 | 330 | 68.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active COST contract today is the $1,000 call expiring in 4 days, with 2,751 contracts traded. Puts dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 13 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on COST for free
Build multi-leg COST strategies, visualize payoffs, and scan the full US options universe with OptiView.
COST Options FAQ
Which COST option contract is most active today?
The most traded COST contract is the $1,000 call expiring Aug 28, 2026, with 2,751 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active COST options?
The table lists the 25 COST contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.