CONOCOPHILLIPS (COP) Most Active Options
The 20 most actively traded CONOCOPHILLIPS (COP) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active COP Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| COP $145 call | Nov 20, 2026 | 42d | $2.00 | 31.0% | 25 | 0.25 | 755 | 2,854 | 69.1× avg |
| COP $135 call | Oct 16, 2026 | 7d | $1.73 | 28.5% | 3 | 0.44 | 2,719 | 493 | 6.0× avg |
| COP $140 call | Oct 30, 2026 | 21d | $1.83 | 30.6% | 4 | 0.30 | 188 | 485 | 16.6× avg |
| COP $195 call | Sep 17, 2027 | 343d | $2.91 | 32.0% | 8 | 0.15 | 17 | 252 | 171.9× avg |
| COP $135 put | Sep 17, 2027 | 343d | $15.20 | 31.2% | 33 | -0.42 | 120 | 188 | 14.0× avg |
| COP $131 put | Oct 16, 2026 | 7d | $0.70 | 27.7% | 58 | -0.26 | 32 | 122 | 3.3× avg |
| COP $129 put | Oct 16, 2026 | 7d | $0.44 | 28.7% | 28 | -0.16 | 285 | 119 | 2.7× avg |
| COP $136 call | Oct 16, 2026 | 7d | $1.45 | 29.2% | 10 | 0.37 | 578 | 114 | 1.4× avg |
| COP $137 call | Oct 16, 2026 | 7d | $1.00 | 28.7% | 1 | 0.30 | 151 | 111 | 3.1× avg |
| COP $130 put | Oct 16, 2026 | 7d | $0.58 | 28.3% | 59 | -0.21 | 634 | 82 | 2.2× avg |
| COP $135 call | Nov 20, 2026 | 42d | $5.40 | 31.5% | 28 | 0.50 | 3,961 | 81 | 1.6× avg |
| COP $150 call | Dec 18, 2026 | 70d | $2.30 | 30.9% | 25 | 0.23 | 3,624 | 79 | 1.9× avg |
| COP $175 call | Nov 20, 2026 | 42d | $0.11 | 40.4% | 28 | 0.03 | 39 | 77 | 11.8× avg |
| COP $140 call | Nov 20, 2026 | 42d | $3.40 | 31.3% | 27 | 0.37 | 3,268 | 75 | 1.8× avg |
| COP $134 put | Oct 16, 2026 | 7d | $1.80 | 28.0% | 59 | -0.48 | 100 | 69 | 1.8× avg |
| COP $140 call | Oct 16, 2026 | 7d | $0.37 | 29.5% | 1 | 0.15 | 1,879 | 68 | 1.9× avg |
| COP $145 call | Oct 30, 2026 | 21d | $0.80 | 29.5% | 1 | 0.15 | 26 | 66 | 2.3× avg |
| COP $132 put | Oct 23, 2026 | 14d | $1.96 | 29.3% | 53 | -0.38 | 69 | 63 | 3.8× avg |
| COP $139 call | Oct 16, 2026 | 7d | $0.65 | 28.7% | 1 | 0.19 | 52 | 63 | 1.7× avg |
| COP $125 call | Dec 18, 2026 | 70d | $12.94 | 32.1% | 19 | 0.72 | 2,472 | 58 | 3.9× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active COP contract today is the $145 call expiring in 42 days, with 2,854 contracts traded. Calls dominate the most-active list (14 of the top 20), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on COP for free
Build multi-leg COP strategies, visualize payoffs, and scan the full US options universe with OptiView.
COP Options FAQ
Which COP option contract is most active today?
The most traded COP contract is the $145 call expiring Nov 20, 2026, with 2,854 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active COP options?
The table lists the 20 COP contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.