TECL Most Active Options
The 25 most actively traded TECL option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active TECL Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| TECL $210 call | Jul 17, 2026 | 7d | $11.90 | 92.7% | 0 | 0.56 | 545 | 501 | 6.8× avg |
| TECL $190 put | Jul 17, 2026 | 7d | $3.90 | 106.2% | 10 | -0.20 | 230 | 27 | 1.0× avg |
| TECL $225 call | Jul 17, 2026 | 7d | $6.00 | 81.1% | 10 | 0.32 | 29 | 25 | 1.5× avg |
| TECL $160 put | Aug 21, 2026 | 42d | $9.73 | 116.2% | 51 | -0.18 | 74 | 21 | 6.1× avg |
| TECL $190 call | Aug 21, 2026 | 42d | $40.60 | 107.5% | 76 | 0.69 | 6 | 20 | 4.0× avg |
| TECL $100.96 put | Jul 17, 2026 | 7d | $0.05 | 284.4% | 37 | -0.02 | 42 | 20 | 5.9× avg |
| TECL $220 call | Jul 17, 2026 | 7d | $7.00 | 86.5% | 4 | 0.41 | 225 | 18 | 1.0× avg |
| TECL $104.96 put | Sep 18, 2026 | 70d | $4.34 | 126.2% | 9 | -0.06 | 18 | 14 | 5.2× avg |
| TECL $250 call | Jul 17, 2026 | 7d | $0.95 | 80.4% | 8 | 0.08 | 237 | 14 | 0.8× avg |
| TECL $103.96 put | Sep 18, 2026 | 70d | $4.15 | 130.4% | 11 | -0.06 | 17 | 14 | 5.2× avg |
| TECL $180 put | Jul 17, 2026 | 7d | $2.30 | 116.2% | 4 | -0.13 | 147 | 13 | 0.8× avg |
| TECL $220 put | Jul 17, 2026 | 7d | $17.30 | 92.6% | 0 | -0.59 | 52 | 11 | 0.7× avg |
| TECL $130 put | Dec 15, 2028 | 889d | $53.00 | 94.3% | 1 | -0.14 | 20 | 10 | 3.6× avg |
| TECL $325 call | Dec 15, 2028 | 889d | $82.62 | 93.0% | 65 | 0.66 | 20 | 10 | 2.0× avg |
| TECL $220 put | Aug 21, 2026 | 42d | $34.39 | 100.7% | 27 | -0.47 | 15 | 10 | 6.8× avg |
| TECL $330 call | Dec 15, 2028 | 889d | $81.39 | 92.9% | 65 | 0.66 | 10 | 10 | 2.0× avg |
| TECL $175 put | Jul 17, 2026 | 7d | $1.65 | 119.7% | 9 | -0.11 | 118 | 10 | 0.6× avg |
| TECL $160 put | Jul 17, 2026 | 7d | $0.85 | 135.6% | 29 | -0.05 | 172 | 10 | 0.6× avg |
| TECL $135 put | Dec 15, 2028 | 889d | $55.40 | 93.5% | 1 | -0.15 | 0 | 10 | 3.6× avg |
| TECL $165 put | Jul 17, 2026 | 7d | $1.10 | 121.4% | 11 | -0.06 | 120 | 9 | 0.5× avg |
| TECL $230 call | Jul 17, 2026 | 7d | $3.76 | 82.7% | 15 | 0.26 | 853 | 9 | 0.5× avg |
| TECL $205 put | Jan 15, 2027 | 189d | $53.80 | 96.7% | 28 | -0.35 | 3 | 9 | 6.6× avg |
| TECL $180 put | Sep 18, 2026 | 70d | $21.70 | 106.3% | 17 | -0.28 | 227 | 8 | 2.3× avg |
| TECL $215 call | Jul 17, 2026 | 7d | $9.44 | 85.0% | 0 | 0.48 | 605 | 6 | 0.3× avg |
| TECL $195 put | Jul 17, 2026 | 7d | $5.60 | 103.7% | 4 | -0.25 | 86 | 6 | 0.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active TECL contract today is the $210 call expiring in 7 days, with 501 contracts traded. Puts dominate the most-active list (16 of the top 25), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on TECL for free
Build multi-leg TECL strategies, visualize payoffs, and scan the full US options universe with OptiView.
TECL Options FAQ
Which TECL option contract is most active today?
The most traded TECL contract is the $210 call expiring Jul 17, 2026, with 501 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active TECL options?
The table lists the 25 TECL contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.