FIVE BELOW, INC (FIVE) Most Active Options
The 25 most actively traded FIVE BELOW, INC (FIVE) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active FIVE Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| FIVE $175 put | Jul 17, 2026 | 7d | $0.30 | 56.6% | 46 | -0.16 | 197 | 65 | 1.4× avg |
| FIVE $185 call | Jul 17, 2026 | 7d | $6.20 | 33.3% | 0 | 0.68 | 110 | 49 | 3.8× avg |
| FIVE $190 call | Jul 17, 2026 | 7d | $3.55 | 34.4% | 0 | 0.46 | 372 | 43 | 1.1× avg |
| FIVE $175 put | Aug 21, 2026 | 42d | $4.40 | 37.3% | 22 | -0.24 | 43 | 20 | 3.1× avg |
| FIVE $195 call | Jul 17, 2026 | 7d | $1.85 | 34.5% | 1 | 0.26 | 221 | 19 | 0.5× avg |
| FIVE $170 put | Jul 17, 2026 | 7d | $0.05 | 52.3% | 34 | -0.07 | 60 | 14 | 0.3× avg |
| FIVE $180 put | Jul 17, 2026 | 7d | $1.00 | 34.1% | 10 | -0.15 | 468 | 10 | 0.8× avg |
| FIVE $200 call | Aug 21, 2026 | 42d | $5.64 | 39.4% | 15 | 0.37 | 154 | 10 | 1.2× avg |
| FIVE $200 call | Jul 17, 2026 | 7d | $0.90 | 39.0% | 0 | 0.15 | 123 | 8 | 0.3× avg |
| FIVE $170 call | Sep 18, 2026 | 70d | $28.00 | 49.0% | 70 | 0.73 | 13 | 7 | 5.6× avg |
| FIVE $200 put | Aug 21, 2026 | 42d | $16.20 | 37.7% | 79 | -0.64 | 69 | 5 | 3.5× avg |
| FIVE $185 put | Jul 17, 2026 | 7d | $2.59 | 31.4% | 0 | -0.31 | 166 | 4 | 0.3× avg |
| FIVE $190 put | Jul 17, 2026 | 7d | $4.30 | 34.4% | 0 | -0.54 | 220 | 4 | 0.4× avg |
| FIVE $220 call | Aug 21, 2026 | 42d | $1.79 | 39.5% | 15 | 0.15 | 189 | 3 | 0.4× avg |
| FIVE $195 call | Aug 21, 2026 | 42d | $7.47 | 39.6% | 16 | 0.44 | 63 | 3 | 0.4× avg |
| FIVE $230 call | Jul 17, 2026 | 7d | $0.05 | 87.5% | 41 | 0.06 | 116 | 2 | 0.3× avg |
| FIVE $220 put | Jul 17, 2026 | 7d | $30.30 | 0.0% | 0 | -1.00 | 4 | 2 | 2.3× avg |
| FIVE $240 call | Nov 20, 2026 | 133d | $5.64 | 43.6% | 34 | 0.23 | 4 | 2 | 0.8× avg |
| FIVE $180 put | Aug 21, 2026 | 42d | $5.90 | 39.9% | 48 | -0.33 | 81 | 2 | 0.4× avg |
| FIVE $140 put | Feb 19, 2027 | 224d | $6.49 | 47.2% | 41 | -0.15 | 0 | 1 | 1.6× avg |
| FIVE $220 call | Jul 17, 2026 | 7d | $0.05 | 54.7% | 73 | 0.02 | 178 | 1 | 0.0× avg |
| FIVE $185 call | Aug 21, 2026 | 42d | $12.25 | 40.6% | 21 | 0.60 | 311 | 1 | 0.1× avg |
| FIVE $190 call | Aug 21, 2026 | 42d | $8.20 | 40.0% | 19 | 0.52 | 41 | 1 | 0.1× avg |
| FIVE $165 put | Aug 21, 2026 | 42d | $2.08 | 40.3% | 39 | -0.14 | 28 | 1 | 0.2× avg |
| FIVE $170 put | Aug 21, 2026 | 42d | $3.00 | 38.2% | 27 | -0.18 | 118 | 1 | 0.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active FIVE contract today is the $175 put expiring in 7 days, with 65 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on FIVE for free
Build multi-leg FIVE strategies, visualize payoffs, and scan the full US options universe with OptiView.
FIVE Options FAQ
Which FIVE option contract is most active today?
The most traded FIVE contract is the $175 put expiring Jul 17, 2026, with 65 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active FIVE options?
The table lists the 25 FIVE contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.