TotalEnergies SE (TTE) Most Active Options
The 25 most actively traded TotalEnergies SE (TTE) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active TTE Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| TTE $77.5 put | Nov 20, 2026 | 42d | $0.40 | 26.7% | 52 | -0.11 | 203 | 121 | 44.9× avg |
| TTE $87.5 call | Nov 20, 2026 | 42d | $2.60 | 27.1% | 31 | 0.44 | 140 | 105 | 15.9× avg |
| TTE $100 call | Nov 20, 2026 | 42d | $0.25 | 29.0% | 73 | 0.07 | 311 | 68 | 15.1× avg |
| TTE $87.5 call | Oct 16, 2026 | 7d | $0.90 | 26.7% | 33 | 0.34 | 222 | 45 | 4.4× avg |
| TTE $100 call | Feb 19, 2027 | 133d | $1.23 | 24.9% | 21 | 0.17 | 141 | 33 | 7.2× avg |
| TTE $82.5 put | Nov 20, 2026 | 42d | $1.10 | 24.1% | 28 | -0.29 | 164 | 30 | 11.1× avg |
| TTE $90 call | Dec 18, 2026 | 70d | $3.25 | 27.8% | 35 | 0.37 | 1,006 | 17 | 2.6× avg |
| TTE $90 call | Nov 20, 2026 | 42d | $1.52 | 26.4% | 28 | 0.32 | 150 | 12 | 1.8× avg |
| TTE $75 put | Feb 19, 2027 | 133d | $1.15 | 25.3% | 14 | -0.16 | 153 | 12 | 5.1× avg |
| TTE $87.5 put | Feb 19, 2027 | 133d | $5.20 | 22.8% | 18 | -0.52 | 223 | 9 | 3.1× avg |
| TTE $95 call | Oct 16, 2026 | 7d | $0.05 | 42.1% | 20 | 0.05 | 706 | 7 | 5.8× avg |
| TTE $87.5 call | Jan 21, 2028 | 469d | $9.30 | 27.6% | 42 | 0.50 | 85 | 6 | 1.9× avg |
| TTE $80 call | Jan 15, 2027 | 98d | $10.00 | 30.1% | 35 | 0.70 | 306 | 5 | 3.2× avg |
| TTE $97.5 call | Jan 15, 2027 | 98d | $1.50 | 24.9% | 21 | 0.18 | 46 | 4 | 0.9× avg |
| TTE $85 call | Dec 17, 2027 | 434d | $11.30 | 26.2% | 26 | 0.54 | 94 | 4 | 0.5× avg |
| TTE $87.5 put | Jan 15, 2027 | 98d | $4.60 | 23.2% | 20 | -0.53 | 61 | 3 | 1.0× avg |
| TTE $95 call | Nov 20, 2026 | 42d | $0.50 | 27.5% | 69 | 0.15 | 725 | 3 | 0.7× avg |
| TTE $60 put | Jan 19, 2029 | 833d | $2.70 | 26.1% | 7 | -0.13 | 4 | 2 | 0.4× avg |
| TTE $97.5 call | Nov 20, 2026 | 42d | $0.45 | 26.8% | 67 | 0.09 | 189 | 2 | 0.4× avg |
| TTE $90 call | Jan 15, 2027 | 98d | $3.30 | 26.0% | 34 | 0.39 | 475 | 2 | 0.6× avg |
| TTE $90 put | Jan 15, 2027 | 98d | $5.90 | 22.9% | 18 | -0.62 | 60 | 2 | 0.7× avg |
| TTE $90 call | Feb 19, 2027 | 133d | $3.80 | 26.0% | 34 | 0.41 | 176 | 2 | 0.6× avg |
| TTE $92.5 call | Feb 19, 2027 | 133d | $3.22 | 25.8% | 24 | 0.34 | 44 | 2 | 0.4× avg |
| TTE $85 put | Oct 16, 2026 | 7d | $0.55 | 23.6% | 0 | -0.34 | 407 | 2 | 2.5× avg |
| TTE $90 put | Feb 19, 2027 | 133d | $6.50 | 22.5% | 16 | -0.60 | 97 | 2 | 0.7× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active TTE contract today is the $77.5 put expiring in 42 days, with 121 contracts traded. Calls dominate the most-active list (16 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on TTE for free
Build multi-leg TTE strategies, visualize payoffs, and scan the full US options universe with OptiView.
TTE Options FAQ
Which TTE option contract is most active today?
The most traded TTE contract is the $77.5 put expiring Nov 20, 2026, with 121 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active TTE options?
The table lists the 25 TTE contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.