MERCURY SYSTEMS INC (MRCY) Most Active Options
The 23 most actively traded MERCURY SYSTEMS INC (MRCY) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active MRCY Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| MRCY $105 call | Sep 18, 2026 | 70d | $17.10 | 63.0% | 23 | 0.60 | 135 | 20 | 17.5× avg |
| MRCY $100 put | Aug 21, 2026 | 42d | $5.50 | 66.8% | 43 | -0.32 | 7 | 14 | 24.8× avg |
| MRCY $130 call | Jan 15, 2027 | 189d | $13.50 | 62.9% | 49 | 0.44 | 176 | 8 | 1.3× avg |
| MRCY $135 call | Jul 17, 2026 | 7d | $0.43 | 112.7% | 100 | 0.09 | 73 | 7 | 0.2× avg |
| MRCY $110 call | Oct 16, 2026 | 98d | $16.00 | 60.3% | 34 | 0.55 | 46 | 6 | 4.6× avg |
| MRCY $130 put | Jul 17, 2026 | 7d | $18.73 | 55.1% | 79 | -0.99 | 0 | 5 | 4.0× avg |
| MRCY $105 put | Aug 21, 2026 | 42d | $6.67 | 66.3% | 41 | -0.40 | 7 | 5 | 8.9× avg |
| MRCY $135 put | Jul 17, 2026 | 7d | $23.63 | 0.0% | 0 | -1.00 | 2 | 5 | 1.0× avg |
| MRCY $120 call | Jul 17, 2026 | 7d | $0.78 | 63.7% | 5 | 0.13 | 155 | 4 | 0.0× avg |
| MRCY $92.5 call | Jul 17, 2026 | 7d | $20.90 | 92.7% | 94 | 0.90 | 6 | 2 | 0.5× avg |
| MRCY $100 call | Aug 21, 2026 | 42d | $18.90 | 69.1% | 73 | 0.68 | 0 | 2 | 3.0× avg |
| MRCY $110 call | Aug 21, 2026 | 42d | $10.10 | 67.1% | 40 | 0.52 | 4 | 2 | 1.8× avg |
| MRCY $80 put | Aug 21, 2026 | 42d | $1.60 | 88.2% | 11 | -0.12 | 0 | 2 | 112.7× avg |
| MRCY $85 put | Aug 21, 2026 | 42d | $2.05 | 75.8% | 35 | -0.14 | 0 | 2 | 2.8× avg |
| MRCY $145 call | Aug 21, 2026 | 42d | $1.80 | 76.5% | 72 | 0.16 | 11 | 1 | 0.9× avg |
| MRCY $120 call | Aug 21, 2026 | 42d | $6.50 | 66.4% | 54 | 0.37 | 5 | 1 | 0.8× avg |
| MRCY $130 call | Sep 18, 2026 | 70d | $5.50 | 62.9% | 48 | 0.31 | 44 | 1 | 0.5× avg |
| MRCY $105 put | Jul 17, 2026 | 7d | $1.70 | 55.8% | 2 | -0.34 | 101 | 1 | 1.6× avg |
| MRCY $97.5 call | Nov 20, 2026 | 133d | $24.93 | 70.2% | 72 | 0.69 | 7 | 1 | 1.5× avg |
| MRCY $140 call | Nov 20, 2026 | 133d | $8.50 | 63.5% | 53 | 0.33 | 11 | 1 | 0.1× avg |
| MRCY $80 put | Dec 18, 2026 | 161d | $5.50 | 66.9% | 5 | -0.18 | 27 | 1 | 4.7× avg |
| MRCY $110 call | Jul 17, 2026 | 7d | $3.12 | 56.6% | 80 | 0.43 | 32 | 1 | 0.3× avg |
| MRCY $110 call | Mar 19, 2027 | 252d | $24.43 | 63.4% | 49 | 0.61 | 1 | 1 | 0.8× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active MRCY contract today is the $105 call expiring in 70 days, with 20 contracts traded. Calls dominate the most-active list (15 of the top 23), showing where trading interest concentrates.
Explore the payoff profile of option on MRCY for free
Build multi-leg MRCY strategies, visualize payoffs, and scan the full US options universe with OptiView.
MRCY Options FAQ
Which MRCY option contract is most active today?
The most traded MRCY contract is the $105 call expiring Sep 18, 2026, with 20 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active MRCY options?
The table lists the 23 MRCY contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.