HCA Healthcare, Inc. (HCA) Most Active Options
The 25 most actively traded HCA Healthcare, Inc. (HCA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active HCA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| HCA $405 put | Jul 17, 2026 | 7d | $10.85 | 53.3% | 97 | -0.46 | 1,152 | 1,848 | 8.6× avg |
| HCA $400 put | Aug 21, 2026 | 42d | $21.70 | 45.7% | 93 | -0.42 | 520 | 945 | 68.1× avg |
| HCA $365 put | Jul 17, 2026 | 7d | $2.05 | 62.3% | 46 | -0.10 | 73 | 502 | 7.2× avg |
| HCA $400 put | Jul 17, 2026 | 7d | $8.80 | 53.4% | 98 | -0.40 | 994 | 401 | 1.9× avg |
| HCA $380 put | Jul 17, 2026 | 7d | $3.70 | 57.7% | 39 | -0.19 | 152 | 349 | 5.0× avg |
| HCA $385 put | Jul 17, 2026 | 7d | $3.60 | 54.1% | 33 | -0.22 | 81 | 318 | 4.6× avg |
| HCA $355 put | Aug 21, 2026 | 42d | $7.45 | 47.8% | 91 | -0.17 | 22 | 227 | 27.1× avg |
| HCA $390 put | Jul 17, 2026 | 7d | $7.30 | 56.1% | 36 | -0.28 | 1,157 | 200 | 2.9× avg |
| HCA $385 put | Aug 21, 2026 | 42d | $15.51 | 47.2% | 87 | -0.33 | 18 | 163 | 19.5× avg |
| HCA $410 put | Jul 17, 2026 | 7d | $12.90 | 52.5% | 94 | -0.53 | 1,025 | 148 | 0.7× avg |
| HCA $395 put | Jul 17, 2026 | 7d | $8.00 | 54.0% | 100 | -0.33 | 463 | 142 | 0.7× avg |
| HCA $405 call | Jul 17, 2026 | 7d | $12.83 | 52.5% | 93 | 0.54 | 158 | 121 | 4.7× avg |
| HCA $400 call | Jul 17, 2026 | 7d | $15.00 | 53.1% | 96 | 0.61 | 130 | 120 | 4.6× avg |
| HCA $350 put | Jul 17, 2026 | 7d | $1.40 | 64.2% | 49 | -0.04 | 556 | 101 | 1.5× avg |
| HCA $410 call | Aug 21, 2026 | 42d | $25.30 | 46.3% | 90 | 0.52 | 176 | 91 | 21.8× avg |
| HCA $375 put | Jul 17, 2026 | 7d | $2.25 | 54.9% | 34 | -0.13 | 240 | 68 | 1.0× avg |
| HCA $405 call | Aug 21, 2026 | 42d | $27.69 | 46.7% | 92 | 0.55 | 526 | 37 | 8.8× avg |
| HCA $420 put | Jul 17, 2026 | 7d | $19.30 | 52.3% | 93 | -0.66 | 548 | 34 | 3.9× avg |
| HCA $410 call | Jul 17, 2026 | 7d | $10.00 | 51.8% | 91 | 0.47 | 370 | 33 | 1.3× avg |
| HCA $430 put | Aug 21, 2026 | 42d | $42.40 | 45.9% | 94 | -0.60 | 55 | 25 | 10.6× avg |
| HCA $375 call | Aug 21, 2026 | 42d | $40.90 | 49.1% | 99 | 0.72 | 101 | 23 | 13.7× avg |
| HCA $365 put | Aug 21, 2026 | 42d | $10.03 | 49.0% | 98 | -0.23 | 102 | 23 | 2.7× avg |
| HCA $405 put | Aug 21, 2026 | 42d | $23.60 | 46.8% | 99 | -0.45 | 98 | 20 | 1.4× avg |
| HCA $370 put | Jul 17, 2026 | 7d | $2.00 | 59.3% | 41 | -0.12 | 249 | 19 | 0.3× avg |
| HCA $420 call | Aug 21, 2026 | 42d | $20.06 | 46.6% | 96 | 0.46 | 29 | 17 | 4.5× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active HCA contract today is the $405 put expiring in 7 days, with 1,848 contracts traded. Puts dominate the most-active list (18 of the top 25), showing where trading interest concentrates. 3 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on HCA for free
Build multi-leg HCA strategies, visualize payoffs, and scan the full US options universe with OptiView.
HCA Options FAQ
Which HCA option contract is most active today?
The most traded HCA contract is the $405 put expiring Jul 17, 2026, with 1,848 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active HCA options?
The table lists the 25 HCA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.