HCA Healthcare, Inc. (HCA) Most Active Options
The 25 most actively traded HCA Healthcare, Inc. (HCA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active HCA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| HCA $365 put | Sep 18, 2026 | 25d | $0.40 | — | 43 | — | 345 | 101 | 28.7× avg |
| HCA $450 call | Sep 18, 2026 | 25d | $6.05 | — | 4 | — | 404 | 43 | 8.6× avg |
| HCA $390 put | Jan 15, 2027 | 144d | $16.10 | — | 44 | — | 36 | 35 | 45.7× avg |
| HCA $425 call | Sep 18, 2026 | 25d | $15.40 | — | 3 | — | 1,416 | 34 | 6.8× avg |
| HCA $470 call | Jan 15, 2027 | 144d | $21.50 | 0.0% | 0 | 1.00 | 232 | 29 | 18.0× avg |
| HCA $440 call | Jan 15, 2027 | 144d | $33.00 | — | 44 | — | 334 | 24 | 29.7× avg |
| HCA $420 call | Oct 16, 2026 | 53d | $25.16 | — | 10 | — | 41 | 24 | 9.3× avg |
| HCA $410 call | Jan 21, 2028 | 515d | $86.30 | — | 69 | — | 68 | 24 | 29.7× avg |
| HCA $280 put | Jun 17, 2027 | 297d | $4.87 | — | 20 | — | 30 | 20 | 101.8× avg |
| HCA $460 call | Mar 19, 2027 | 207d | $33.10 | — | 50 | — | 26 | 20 | 24.7× avg |
| HCA $455 call | Sep 18, 2026 | 25d | $4.22 | — | 4 | — | 220 | 16 | 3.2× avg |
| HCA $460 call | Sep 18, 2026 | 25d | $3.80 | — | 9 | — | 143 | 15 | 3.0× avg |
| HCA $450 call | Jan 21, 2028 | 515d | $68.80 | — | 62 | — | 161 | 15 | 18.5× avg |
| HCA $430 call | Sep 18, 2026 | 25d | $12.70 | — | 4 | — | 1,386 | 14 | 2.8× avg |
| HCA $490 call | Jan 15, 2027 | 144d | $15.00 | — | 9 | — | 65 | 14 | 29.4× avg |
| HCA $460 put | Jun 17, 2027 | 297d | $62.80 | — | 8 | — | 6 | 13 | 589.1× avg |
| HCA $525 call | Nov 20, 2026 | 88d | $4.02 | — | — | — | 0 | 12 | — |
| HCA $425 call | Oct 16, 2026 | 53d | $22.00 | — | 11 | — | 183 | 11 | 4.3× avg |
| HCA $460 call | Jan 21, 2028 | 515d | $64.98 | 0.0% | 0 | 1.00 | 38 | 10 | 6.2× avg |
| HCA $470 call | Sep 18, 2026 | 25d | $2.65 | — | 14 | — | 197 | 9 | 1.8× avg |
| HCA $420 call | Sep 18, 2026 | 25d | $22.70 | — | 2 | — | 274 | 9 | 1.8× avg |
| HCA $420 call | Jan 21, 2028 | 515d | $80.50 | 0.0% | 0 | 1.00 | 13 | 9 | 15.2× avg |
| HCA $435 call | Sep 18, 2026 | 25d | $11.40 | — | 2 | — | 274 | 9 | 1.8× avg |
| HCA $415 put | Sep 18, 2026 | 25d | $6.14 | — | 42 | — | 554 | 8 | 3.8× avg |
| HCA $480 call | Jan 15, 2027 | 144d | $18.40 | 0.0% | 0 | 1.00 | 58 | 8 | 5.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active HCA contract today is the $365 put expiring in 25 days, with 101 contracts traded. Calls dominate the most-active list (20 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on HCA for free
Build multi-leg HCA strategies, visualize payoffs, and scan the full US options universe with OptiView.
HCA Options FAQ
Which HCA option contract is most active today?
The most traded HCA contract is the $365 put expiring Sep 18, 2026, with 101 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active HCA options?
The table lists the 25 HCA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.