HCA Healthcare, Inc. (HCA) Most Active Options
The 25 most actively traded HCA Healthcare, Inc. (HCA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active HCA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| HCA $430 put | Oct 16, 2026 | 7d | $1.11 | 20.9% | 28 | -0.16 | 587 | 979 | 10.0× avg |
| HCA $395 put | Oct 16, 2026 | 7d | $0.26 | 44.8% | 18 | -0.03 | 560 | 385 | 21.4× avg |
| HCA $450 call | Oct 16, 2026 | 7d | $7.85 | 45.2% | 100 | 0.40 | 370 | 86 | 5.7× avg |
| HCA $480 put | Nov 20, 2026 | 42d | $39.80 | 20.7% | 34 | -0.86 | 7 | 52 | 13.5× avg |
| HCA $475 put | Nov 20, 2026 | 42d | $36.20 | 22.9% | 38 | -0.80 | 0 | 45 | 11.7× avg |
| HCA $465 call | Nov 20, 2026 | 42d | $14.62 | 41.2% | 88 | 0.40 | 7 | 42 | 6.7× avg |
| HCA $480 call | Nov 20, 2026 | 42d | $9.10 | 38.8% | 67 | 0.30 | 683 | 36 | 6.3× avg |
| HCA $375 put | Oct 16, 2026 | 7d | $0.10 | 56.5% | 2 | -0.02 | 1,040 | 32 | 22.6× avg |
| HCA $445 call | Oct 16, 2026 | 7d | $9.95 | 47.8% | 52 | 0.48 | 95 | 27 | 2.7× avg |
| HCA $455 put | Oct 16, 2026 | 7d | $12.00 | 0.0% | 0 | -1.00 | 1 | 23 | 3.6× avg |
| HCA $435 put | Oct 16, 2026 | 7d | $1.60 | 21.6% | 30 | -0.28 | 154 | 19 | 0.2× avg |
| HCA $460 call | Oct 16, 2026 | 7d | $3.20 | 42.5% | 84 | 0.26 | 618 | 18 | 1.2× avg |
| HCA $450 put | Jan 21, 2028 | 469d | $55.07 | 30.2% | 25 | -0.40 | 21 | 18 | 26.8× avg |
| HCA $475 call | Oct 16, 2026 | 7d | $0.80 | 46.9% | 18 | 0.14 | 18 | 18 | 6.6× avg |
| HCA $430 put | Jan 21, 2028 | 469d | $45.57 | 30.3% | 38 | -0.35 | 47 | 18 | 18.8× avg |
| HCA $450 call | Jan 15, 2027 | 98d | $32.00 | 35.9% | 57 | 0.52 | 205 | 17 | 10.0× avg |
| HCA $540 call | Mar 19, 2027 | 161d | $11.00 | 32.4% | 24 | 0.23 | 13 | 17 | 31.0× avg |
| HCA $560 call | Mar 19, 2027 | 161d | $8.00 | 32.1% | 22 | 0.18 | 9 | 17 | 31.0× avg |
| HCA $390 put | Oct 16, 2026 | 7d | $0.19 | 46.3% | 20 | -0.02 | 81 | 16 | 0.9× avg |
| HCA $420 put | Jan 21, 2028 | 469d | $41.27 | 30.5% | 9 | -0.33 | 68 | 15 | 13.1× avg |
| HCA $440 put | Jan 21, 2028 | 469d | $50.27 | 30.4% | 38 | -0.37 | 42 | 15 | 15.7× avg |
| HCA $470 call | Oct 16, 2026 | 7d | $1.20 | 35.8% | 46 | 0.11 | 223 | 14 | 0.9× avg |
| HCA $400 put | Oct 16, 2026 | 7d | $0.23 | 41.2% | 14 | -0.04 | 73 | 14 | 0.8× avg |
| HCA $400 put | Jan 15, 2027 | 98d | $9.34 | 29.6% | 5 | -0.22 | 229 | 14 | 12.2× avg |
| HCA $455 call | Oct 16, 2026 | 7d | $5.20 | 44.0% | 93 | 0.33 | 176 | 12 | 0.8× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active HCA contract today is the $430 put expiring in 7 days, with 979 contracts traded. Puts dominate the most-active list (14 of the top 25), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on HCA for free
Build multi-leg HCA strategies, visualize payoffs, and scan the full US options universe with OptiView.
HCA Options FAQ
Which HCA option contract is most active today?
The most traded HCA contract is the $430 put expiring Oct 16, 2026, with 979 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active HCA options?
The table lists the 25 HCA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.