Elevance Health, Inc. (ELV) Most Active Options
The 25 most actively traded Elevance Health, Inc. (ELV) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ELV Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ELV $450 call | Jul 17, 2026 | 7d | $3.80 | 63.5% | 50 | 0.20 | 330 | 1,023 | 11.5× avg |
| ELV $430 call | Jul 17, 2026 | 7d | $8.68 | 61.1% | 100 | 0.37 | 216 | 1,007 | 5.5× avg |
| ELV $350 put | Jul 17, 2026 | 7d | $0.48 | 82.2% | 0 | -0.06 | 454 | 148 | 19.0× avg |
| ELV $360 put | Jul 17, 2026 | 7d | $0.84 | 66.6% | 47 | -0.05 | 178 | 132 | 5.5× avg |
| ELV $480 call | Jul 17, 2026 | 7d | $1.15 | 74.0% | 68 | 0.09 | 37 | 31 | 0.3× avg |
| ELV $420 call | Jul 17, 2026 | 7d | $10.70 | 59.9% | 96 | 0.48 | 713 | 28 | 0.2× avg |
| ELV $510 call | Aug 21, 2026 | 42d | $0.70 | 42.8% | 32 | 0.09 | 21 | 20 | 14.2× avg |
| ELV $440 call | Jul 17, 2026 | 7d | $5.50 | 68.7% | 59 | 0.30 | 84 | 18 | 0.2× avg |
| ELV $370 put | Jul 17, 2026 | 7d | $3.23 | 77.7% | 70 | -0.12 | 390 | 13 | 0.5× avg |
| ELV $380 put | Jul 17, 2026 | 7d | $4.27 | 64.3% | 42 | -0.14 | 339 | 13 | 0.5× avg |
| ELV $410 call | Jul 17, 2026 | 7d | $17.80 | 62.6% | 100 | 0.59 | 549 | 12 | 0.2× avg |
| ELV $360 put | Sep 18, 2026 | 70d | $6.00 | 37.9% | 36 | -0.16 | 763 | 10 | 1.2× avg |
| ELV $370 put | Mar 19, 2027 | 252d | $24.00 | 36.7% | 44 | -0.28 | 6 | 10 | 2.2× avg |
| ELV $350 put | Jun 17, 2027 | 342d | $23.15 | 36.5% | 6 | -0.23 | 20 | 10 | 6.5× avg |
| ELV $350 put | Aug 21, 2026 | 42d | $2.50 | 43.3% | 17 | -0.10 | 62 | 7 | 4.7× avg |
| ELV $390 call | Jul 17, 2026 | 7d | $31.98 | 69.2% | 96 | 0.77 | 523 | 5 | 6.3× avg |
| ELV $270 put | Sep 18, 2026 | 70d | $0.40 | 56.7% | 8 | -0.03 | 415 | 4 | 5.7× avg |
| ELV $420 call | Sep 18, 2026 | 70d | $26.70 | 36.3% | 51 | 0.52 | 534 | 3 | 0.3× avg |
| ELV $280 put | Jan 15, 2027 | 189d | $3.50 | 42.1% | 5 | -0.07 | 217 | 3 | 5.2× avg |
| ELV $145 put | Jan 15, 2027 | 189d | $0.30 | 64.3% | 32 | -0.01 | 15 | 3 | 5.2× avg |
| ELV $380 put | Aug 21, 2026 | 42d | $7.10 | 39.8% | 47 | -0.22 | 46 | 2 | 0.2× avg |
| ELV $360 put | Aug 21, 2026 | 42d | $3.67 | 41.3% | 55 | -0.13 | 373 | 2 | 0.2× avg |
| ELV $500 call | Jan 15, 2027 | 189d | $17.50 | 33.2% | 9 | 0.27 | 170 | 2 | 1.2× avg |
| ELV $470 call | Jul 17, 2026 | 7d | $1.85 | 65.6% | 54 | 0.10 | 37 | 2 | 0.0× avg |
| ELV $440 call | Aug 21, 2026 | 42d | $14.25 | 38.9% | 67 | 0.37 | 94 | 2 | 0.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ELV contract today is the $450 call expiring in 7 days, with 1,023 contracts traded. Puts dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 2 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on ELV for free
Build multi-leg ELV strategies, visualize payoffs, and scan the full US options universe with OptiView.
ELV Options FAQ
Which ELV option contract is most active today?
The most traded ELV contract is the $450 call expiring Jul 17, 2026, with 1,023 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active ELV options?
The table lists the 25 ELV contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.