ESTEE LAUDER COMPANIES INC (EL) Most Active Options
The 21 most actively traded ESTEE LAUDER COMPANIES INC (EL) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active EL Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| EL $105 call | Mar 19, 2027 | 252d | $6.40 | 49.6% | 49 | 0.37 | 21,225 | 1,125 | 52.4× avg |
| EL $80 call | Mar 19, 2027 | 252d | $14.93 | 48.9% | 59 | 0.62 | 10,579 | 358 | 11.8× avg |
| EL $90 call | Oct 16, 2026 | 98d | $5.00 | 47.7% | 67 | 0.42 | 165 | 291 | 37.0× avg |
| EL $80 call | Jul 17, 2026 | 7d | $3.60 | 39.3% | 20 | 0.74 | 1,761 | 141 | 17.0× avg |
| EL $84 put | Jul 24, 2026 | 14d | $3.30 | 40.2% | 64 | -0.56 | 29 | 62 | 13.0× avg |
| EL $76 put | Jul 17, 2026 | 7d | $0.20 | 45.0% | 12 | -0.08 | 5 | 53 | 4.7× avg |
| EL $75 put | Aug 21, 2026 | 42d | $2.68 | 53.7% | 65 | -0.26 | 2,251 | 29 | 0.8× avg |
| EL $70 put | Aug 21, 2026 | 42d | $1.54 | 57.4% | 45 | -0.17 | 66 | 27 | 8.0× avg |
| EL $75 call | Jul 17, 2026 | 7d | $9.40 | 0.0% | 0 | 1.00 | 359 | 24 | 6.9× avg |
| EL $82 put | Jul 17, 2026 | 7d | $1.60 | 39.6% | 16 | -0.43 | 51 | 22 | 1.1× avg |
| EL $80 put | Jul 17, 2026 | 7d | $0.90 | 39.0% | 14 | -0.26 | 826 | 18 | 0.9× avg |
| EL $95 call | Aug 21, 2026 | 42d | $2.31 | 53.4% | 76 | 0.25 | 91 | 17 | 1.3× avg |
| EL $90 call | Jul 17, 2026 | 7d | $0.30 | 52.4% | 12 | 0.13 | 1,415 | 13 | 1.8× avg |
| EL $75 put | Aug 14, 2026 | 35d | $1.60 | 51.7% | 56 | -0.24 | 1 | 13 | 0.4× avg |
| EL $74 put | Aug 14, 2026 | 35d | $1.52 | 42.3% | 14 | -0.18 | 0 | 12 | 0.3× avg |
| EL $91 call | Aug 14, 2026 | 35d | $1.88 | 44.5% | 40 | 0.27 | 1 | 12 | 0.9× avg |
| EL $95 call | Jul 17, 2026 | 7d | $0.25 | 67.4% | 30 | 0.08 | 2,561 | 12 | 1.7× avg |
| EL $70 put | Oct 16, 2026 | 98d | $2.85 | 48.3% | 25 | -0.21 | 177 | 11 | 1.5× avg |
| EL $87 call | Jul 17, 2026 | 7d | $0.50 | 44.5% | 44 | 0.21 | 32 | 11 | 0.6× avg |
| EL $90 call | Aug 14, 2026 | 35d | $1.95 | 47.5% | 52 | 0.31 | 3 | 11 | 0.8× avg |
| EL $60 put | Jun 17, 2027 | 342d | $4.60 | 52.4% | 46 | -0.18 | 104 | 11 | 1.5× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active EL contract today is the $105 call expiring in 252 days, with 1,125 contracts traded. Calls dominate the most-active list (11 of the top 21), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on EL for free
Build multi-leg EL strategies, visualize payoffs, and scan the full US options universe with OptiView.
EL Options FAQ
Which EL option contract is most active today?
The most traded EL contract is the $105 call expiring Mar 19, 2027, with 1,125 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active EL options?
The table lists the 21 EL contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.