PROGRESSIVE CORP/OH/ (PGR) Most Active Options
The 18 most actively traded PROGRESSIVE CORP/OH/ (PGR) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PGR Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PGR $220 call | Oct 16, 2026 | 7d | $3.03 | 39.7% | 17 | 0.35 | 251 | 187 | 10.9× avg |
| PGR $195 put | Nov 20, 2026 | 42d | $1.33 | 27.5% | 25 | -0.14 | 156 | 113 | 24.6× avg |
| PGR $217.5 call | Oct 16, 2026 | 7d | $3.77 | 41.3% | 19 | 0.43 | 149 | 111 | 6.5× avg |
| PGR $200 put | Nov 20, 2026 | 42d | $1.93 | 25.0% | 44 | -0.19 | 125 | 103 | 8.3× avg |
| PGR $240 call | Jan 15, 2027 | 98d | $4.40 | 27.2% | 30 | 0.22 | 517 | 46 | 13.0× avg |
| PGR $195 put | Jan 15, 2027 | 98d | $5.20 | 32.1% | 27 | -0.26 | 740 | 46 | 18.3× avg |
| PGR $250 call | Jan 15, 2027 | 98d | $2.20 | 29.0% | 19 | 0.16 | 463 | 40 | 79.4× avg |
| PGR $225 call | Oct 16, 2026 | 7d | $1.57 | 34.6% | 10 | 0.18 | 137 | 37 | 2.2× avg |
| PGR $220 call | Oct 23, 2026 | 14d | $4.35 | 34.0% | 20 | 0.38 | 131 | 30 | 7.8× avg |
| PGR $160 put | May 21, 2027 | 224d | $3.10 | 31.9% | 27 | -0.10 | 0 | 21 | 15.2× avg |
| PGR $220 put | Oct 16, 2026 | 7d | $5.26 | 15.6% | 18 | -0.85 | 438 | 19 | 6.2× avg |
| PGR $250 call | Mar 19, 2027 | 161d | $3.40 | 24.5% | 9 | 0.18 | 73 | 17 | 33.8× avg |
| PGR $230 call | Oct 16, 2026 | 7d | $0.65 | 38.8% | 16 | 0.11 | 913 | 16 | 0.9× avg |
| PGR $190 put | Jan 15, 2027 | 98d | $4.00 | 32.7% | 29 | -0.21 | 3,215 | 14 | 5.6× avg |
| PGR $250 call | Dec 18, 2026 | 70d | $1.50 | 26.9% | 12 | 0.10 | 234 | 12 | 7.2× avg |
| PGR $200 put | Oct 16, 2026 | 7d | $0.40 | 38.1% | 91 | -0.08 | 462 | 12 | 0.2× avg |
| PGR $240 call | Nov 20, 2026 | 42d | $1.68 | 27.3% | 32 | 0.12 | 479 | 11 | 0.9× avg |
| PGR $205 put | Oct 16, 2026 | 7d | $0.63 | 32.6% | 78 | -0.14 | 87 | 11 | 0.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PGR contract today is the $220 call expiring in 7 days, with 187 contracts traded. Calls dominate the most-active list (10 of the top 18), showing where trading interest concentrates.
Explore the payoff profile of option on PGR for free
Build multi-leg PGR strategies, visualize payoffs, and scan the full US options universe with OptiView.
PGR Options FAQ
Which PGR option contract is most active today?
The most traded PGR contract is the $220 call expiring Oct 16, 2026, with 187 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active PGR options?
The table lists the 18 PGR contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.