PROGRESSIVE CORP/OH/ (PGR) Most Active Options
The 22 most actively traded PROGRESSIVE CORP/OH/ (PGR) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PGR Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PGR $240 call | Dec 18, 2026 | 161d | $13.00 | 25.6% | 18 | 0.48 | 82 | 117 | 30.5× avg |
| PGR $180 put | Nov 20, 2026 | 133d | $1.70 | 35.0% | 62 | -0.09 | 365 | 110 | 45.0× avg |
| PGR $255 call | Nov 20, 2026 | 133d | $6.20 | 25.2% | 18 | 0.31 | 383 | 110 | 6.9× avg |
| PGR $220 put | Dec 18, 2026 | 161d | $11.30 | 26.3% | 52 | -0.33 | 87 | 104 | 9.7× avg |
| PGR $220 put | Aug 21, 2026 | 42d | $4.10 | 29.7% | 98 | -0.29 | 722 | 90 | 11.0× avg |
| PGR $212.5 put | Jul 17, 2026 | 7d | $0.45 | 40.2% | 22 | -0.07 | 23 | 76 | 13.4× avg |
| PGR $215 put | Jul 24, 2026 | 14d | $1.10 | 34.8% | 20 | -0.14 | 27 | 68 | 6.8× avg |
| PGR $240 call | Aug 21, 2026 | 42d | $4.80 | 27.8% | 29 | 0.37 | 274 | 51 | 2.9× avg |
| PGR $237.5 call | Jul 24, 2026 | 14d | $2.70 | 31.4% | 47 | 0.34 | 1 | 51 | 3.6× avg |
| PGR $210 call | Jul 17, 2026 | 7d | $19.97 | 33.4% | 33 | 0.98 | 427 | 42 | 28.9× avg |
| PGR $200 put | Jul 17, 2026 | 7d | $0.27 | 68.3% | 63 | -0.06 | 308 | 40 | 7.0× avg |
| PGR $250 call | Aug 21, 2026 | 42d | $2.40 | 27.4% | 20 | 0.22 | 92 | 38 | 2.3× avg |
| PGR $235 call | Jul 17, 2026 | 7d | $2.65 | 35.6% | 76 | 0.37 | 42 | 32 | 1.4× avg |
| PGR $210 put | Jan 21, 2028 | 560d | $19.70 | 31.2% | 83 | -0.28 | 68 | 31 | 1.6× avg |
| PGR $270 call | Jan 15, 2027 | 189d | $5.50 | 24.3% | 9 | 0.24 | 146 | 29 | 9.5× avg |
| PGR $240 call | Jul 17, 2026 | 7d | $1.40 | 36.0% | 79 | 0.22 | 63 | 28 | 1.2× avg |
| PGR $237.5 call | Jul 17, 2026 | 7d | $1.70 | 36.2% | 80 | 0.29 | 236 | 25 | 1.1× avg |
| PGR $230 call | Jul 17, 2026 | 7d | $4.85 | 35.0% | 72 | 0.54 | 744 | 24 | 1.0× avg |
| PGR $220 call | Jul 17, 2026 | 7d | $11.20 | 30.6% | 30 | 0.87 | 952 | 22 | 2.6× avg |
| PGR $250 call | Jul 17, 2026 | 7d | $0.45 | 40.7% | 25 | 0.08 | 14 | 21 | 3.3× avg |
| PGR $205 put | Aug 21, 2026 | 42d | $1.60 | 31.7% | 41 | -0.12 | 548 | 20 | 1.4× avg |
| PGR $225 call | Aug 21, 2026 | 42d | $10.89 | 27.7% | 19 | 0.64 | 746 | 20 | 4.5× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PGR contract today is the $240 call expiring in 161 days, with 117 contracts traded. Calls dominate the most-active list (14 of the top 22), showing where trading interest concentrates.
Explore the payoff profile of option on PGR for free
Build multi-leg PGR strategies, visualize payoffs, and scan the full US options universe with OptiView.
PGR Options FAQ
Which PGR option contract is most active today?
The most traded PGR contract is the $240 call expiring Dec 18, 2026, with 117 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active PGR options?
The table lists the 22 PGR contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.