PROGRESSIVE CORP/OH/ (PGR) Most Active Options
The 25 most actively traded PROGRESSIVE CORP/OH/ (PGR) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 25, 2026, 3:50 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PGR Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PGR $235 call | Nov 20, 2026 | 87d | $6.40 | — | — | — | 553 | 365 | — |
| PGR $240 call | Oct 16, 2026 | 52d | $3.00 | 27.3% | 31 | 0.23 | 527 | 122 | 10.1× avg |
| PGR $250 call | Nov 20, 2026 | 87d | $2.60 | — | — | — | 101 | 111 | — |
| PGR $220 put | Dec 18, 2026 | 115d | $10.70 | 21.2% | 4 | 0.53 | 183 | 101 | 37.0× avg |
| PGR $220 put | Sep 11, 2026 | 17d | $3.70 | 22.0% | 4 | -0.43 | 6 | 100 | 6.7× avg |
| PGR $230 call | Sep 11, 2026 | 17d | $1.50 | 23.8% | 3 | 0.24 | 16 | 81 | 5.1× avg |
| PGR $260 call | Jan 15, 2027 | 143d | $3.30 | 0.0% | 0 | 1.00 | 193 | 71 | 14.6× avg |
| PGR $222.5 put | Aug 28, 2026 | 3d | $2.50 | 24.9% | 5 | -0.55 | 33 | 62 | 2.3× avg |
| PGR $240 call | Jun 17, 2027 | 296d | $13.06 | — | — | — | 152 | 47 | — |
| PGR $240 call | Jan 15, 2027 | 143d | $7.45 | — | — | — | 502 | 46 | — |
| PGR $200 put | Dec 18, 2026 | 115d | $4.50 | — | — | — | 87 | 40 | — |
| PGR $170 put | Sep 18, 2026 | 24d | $0.07 | — | — | — | 407 | 37 | — |
| PGR $215 put | Dec 18, 2026 | 115d | $8.80 | — | — | — | 91 | 33 | — |
| PGR $260 call | Jun 17, 2027 | 296d | $7.50 | — | — | — | 69 | 29 | — |
| PGR $125 call | Aug 28, 2026 | 3d | $95.90 | 295.4% | 65 | 0.99 | 0 | 29 | 3.3× avg |
| PGR $235 call | Dec 18, 2026 | 115d | $8.50 | 0.0% | 0 | 1.00 | 129 | 28 | 24.2× avg |
| PGR $205 put | Dec 18, 2026 | 115d | $5.70 | 23.8% | 5 | -0.27 | 257 | 27 | 10.1× avg |
| PGR $220 put | Sep 18, 2026 | 24d | $4.20 | 500.0% | 100 | 0.00 | 359 | 26 | 1.7× avg |
| PGR $225 call | Sep 18, 2026 | 24d | $4.30 | 26.4% | 8 | 0.42 | 8 | 24 | 1.5× avg |
| PGR $120 call | Aug 28, 2026 | 3d | $100.83 | 260.5% | 57 | 1.00 | 0 | 21 | 2.4× avg |
| PGR $200 put | Sep 18, 2026 | 24d | $0.50 | — | — | — | 561 | 19 | — |
| PGR $200 call | Jan 15, 2027 | 143d | $29.90 | — | — | — | 164 | 17 | — |
| PGR $230 call | Sep 18, 2026 | 24d | $2.80 | 26.8% | 9 | 0.31 | 1,800 | 14 | 0.9× avg |
| PGR $250 call | Jun 17, 2027 | 296d | $9.90 | — | — | — | 127 | 14 | — |
| PGR $187.5 call | Aug 28, 2026 | 3d | $34.01 | 76.4% | 45 | 0.99 | 0 | 12 | 7.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PGR contract today is the $235 call expiring in 87 days, with 365 contracts traded. Calls dominate the most-active list (16 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on PGR for free
Build multi-leg PGR strategies, visualize payoffs, and scan the full US options universe with OptiView.
PGR Options FAQ
Which PGR option contract is most active today?
The most traded PGR contract is the $235 call expiring Nov 20, 2026, with 365 contracts traded as of Aug 25, 2026.
How does OptiView rank the most active PGR options?
The table lists the 25 PGR contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.