NUGT Most Active Options
The 25 most actively traded NUGT option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active NUGT Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| NUGT $200 put | Aug 28, 2026 | 4d | $5.59 | 0.0% | 0 | 1.00 | 25 | 122 | 6.0× avg |
| NUGT $210 call | Aug 28, 2026 | 4d | $10.80 | 116.9% | 100 | 0.52 | 107 | 110 | 6.1× avg |
| NUGT $150 put | Aug 28, 2026 | 4d | $0.12 | 148.7% | 30 | -0.01 | 115 | 86 | 5.2× avg |
| NUGT $140 put | Sep 18, 2026 | 25d | $1.42 | 105.0% | 21 | -0.05 | 379 | 76 | 18.2× avg |
| NUGT $135 put | Sep 11, 2026 | 18d | $0.63 | 0.0% | 0 | 1.00 | 2 | 72 | 17.2× avg |
| NUGT $270 call | Jan 15, 2027 | 144d | $30.40 | — | 95 | — | 31 | 60 | 57.2× avg |
| NUGT $165 put | Aug 28, 2026 | 4d | $0.38 | — | 57 | — | 3 | 54 | 10.1× avg |
| NUGT $190 put | Aug 28, 2026 | 4d | $3.15 | 500.0% | 100 | 0.00 | 84 | 47 | 2.3× avg |
| NUGT $159 put | Aug 28, 2026 | 4d | $0.23 | — | 67 | — | 3 | 46 | 8.6× avg |
| NUGT $207.5 call | Aug 28, 2026 | 4d | $10.00 | 114.7% | 98 | 0.56 | — | 45 | 2.5× avg |
| NUGT $150 put | Sep 18, 2026 | 25d | $2.30 | 0.0% | 0 | 1.00 | 135 | 42 | 18.9× avg |
| NUGT $240 call | Aug 28, 2026 | 4d | $2.00 | — | 31 | — | 158 | 41 | 10.8× avg |
| NUGT $200 put | Oct 16, 2026 | 53d | $26.46 | 101.2% | 20 | -0.37 | 7 | 41 | 6.4× avg |
| NUGT $210 call | Oct 16, 2026 | 53d | $29.74 | 97.4% | 100 | 0.58 | 7 | 41 | 6.9× avg |
| NUGT $166 call | Aug 28, 2026 | 4d | $44.20 | 113.2% | 58 | 0.98 | 3 | 40 | 4.4× avg |
| NUGT $180 put | Sep 4, 2026 | 11d | $4.02 | — | 89 | — | 8 | 39 | 12.3× avg |
| NUGT $125 put | Sep 18, 2026 | 25d | $0.85 | 0.0% | 0 | 1.00 | 335 | 39 | 9.3× avg |
| NUGT $167 call | Aug 28, 2026 | 4d | $43.20 | — | 58 | — | 15 | 38 | 9.2× avg |
| NUGT $195 put | Aug 28, 2026 | 4d | $4.40 | — | 8 | — | 20 | 37 | 10.6× avg |
| NUGT $140 put | Aug 28, 2026 | 4d | $0.05 | 0.0% | 0 | 1.00 | 10 | 33 | 24.6× avg |
| NUGT $205 call | Sep 4, 2026 | 11d | $18.50 | — | 39 | — | 9 | 32 | 9.6× avg |
| NUGT $171 call | Aug 28, 2026 | 4d | $39.79 | 0.0% | 0 | 1.00 | 6 | 31 | 3.4× avg |
| NUGT $225 call | Aug 28, 2026 | 4d | $3.99 | 0.0% | 0 | 1.00 | 42 | 31 | 1.1× avg |
| NUGT $180 put | Aug 28, 2026 | 4d | $1.47 | — | 75 | — | 69 | 31 | 4.4× avg |
| NUGT $175 call | Aug 28, 2026 | 4d | $35.05 | 0.0% | 0 | 1.00 | 17 | 30 | 3.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active NUGT contract today is the $200 put expiring in 4 days, with 122 contracts traded. Puts dominate the most-active list (14 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on NUGT for free
Build multi-leg NUGT strategies, visualize payoffs, and scan the full US options universe with OptiView.
NUGT Options FAQ
Which NUGT option contract is most active today?
The most traded NUGT contract is the $200 put expiring Aug 28, 2026, with 122 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active NUGT options?
The table lists the 25 NUGT contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.