NUGT Most Active Options
The 14 most actively traded NUGT option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active NUGT Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| NUGT $123 put | Jul 24, 2026 | 14d | $12.22 | 83.7% | 41 | -0.59 | 0 | 72 | 29.5× avg |
| NUGT $95 call | Aug 7, 2026 | 28d | $25.10 | 81.7% | 48 | 0.85 | 0 | 60 | 9.1× avg |
| NUGT $90 call | Jul 31, 2026 | 21d | $27.78 | 73.7% | 39 | 0.94 | 13 | 60 | 9.1× avg |
| NUGT $95 call | Jul 31, 2026 | 21d | $23.70 | 99.4% | 70 | 0.84 | 39 | 40 | 6.0× avg |
| NUGT $120 call | Jul 17, 2026 | 7d | $3.60 | 74.2% | 29 | 0.42 | 131 | 39 | 1.9× avg |
| NUGT $150 call | Sep 18, 2026 | 70d | $7.70 | 86.9% | 40 | 0.33 | 117 | 35 | 10.2× avg |
| NUGT $160 call | Sep 18, 2026 | 70d | $6.10 | 87.0% | 40 | 0.27 | 112 | 30 | 8.7× avg |
| NUGT $85 call | Aug 7, 2026 | 28d | $32.70 | 90.0% | 61 | 0.92 | 1 | 30 | 7.2× avg |
| NUGT $110 put | Jul 17, 2026 | 7d | $2.54 | 69.7% | 3 | -0.25 | 78 | 30 | 3.3× avg |
| NUGT $130 call | Jul 17, 2026 | 7d | $1.33 | 80.9% | 19 | 0.18 | 80 | 28 | 1.5× avg |
| NUGT $125 put | Jul 17, 2026 | 7d | $10.50 | 104.4% | 90 | -0.65 | 62 | 24 | 5.7× avg |
| NUGT $132 call | Jul 17, 2026 | 7d | $1.10 | 76.9% | 13 | 0.14 | 13 | 23 | 1.3× avg |
| NUGT $134 call | Jul 17, 2026 | 7d | $0.90 | 85.4% | 26 | 0.14 | 0 | 21 | 1.1× avg |
| NUGT $125 call | Jul 17, 2026 | 7d | $2.35 | 68.0% | 0 | 0.25 | 37 | 21 | 1.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active NUGT contract today is the $123 put expiring in 14 days, with 72 contracts traded. Calls dominate the most-active list (11 of the top 14), showing where trading interest concentrates.
Explore the payoff profile of option on NUGT for free
Build multi-leg NUGT strategies, visualize payoffs, and scan the full US options universe with OptiView.
NUGT Options FAQ
Which NUGT option contract is most active today?
The most traded NUGT contract is the $123 put expiring Jul 24, 2026, with 72 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active NUGT options?
The table lists the 14 NUGT contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.