Fabrinet (FN) Most Active Options
The 25 most actively traded Fabrinet (FN) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active FN Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| FN $480 put | Oct 16, 2026 | 98d | $87.30 | 85.6% | 27 | -0.41 | 214 | 102 | 109.0× avg |
| FN $470 call | Jul 17, 2026 | 7d | $22.10 | 73.5% | 2 | 0.55 | 21 | 57 | 5.3× avg |
| FN $520 call | Jul 17, 2026 | 7d | $5.80 | 68.0% | 0 | 0.18 | 149 | 50 | 3.3× avg |
| FN $530 call | Aug 21, 2026 | 42d | $38.91 | 93.5% | 70 | 0.43 | 11 | 50 | 11.3× avg |
| FN $460 put | Aug 21, 2026 | 42d | $54.00 | 98.9% | 75 | -0.39 | 78 | 46 | 5.6× avg |
| FN $550 call | Oct 16, 2026 | 98d | $58.65 | 86.4% | 45 | 0.47 | 8 | 35 | 15.5× avg |
| FN $380 put | Jul 17, 2026 | 7d | $1.10 | 90.5% | 6 | -0.03 | 310 | 31 | 2.2× avg |
| FN $450 call | Jan 15, 2027 | 189d | $126.50 | 86.6% | 43 | 0.66 | 272 | 30 | 7.5× avg |
| FN $420 put | Jul 17, 2026 | 7d | $4.50 | 91.2% | 70 | -0.15 | 168 | 27 | 3.3× avg |
| FN $470 put | Jul 17, 2026 | 7d | $18.30 | 81.1% | 19 | -0.45 | 190 | 24 | 3.5× avg |
| FN $580 call | Jul 17, 2026 | 7d | $0.90 | 99.7% | 23 | 0.08 | 65 | 24 | 2.3× avg |
| FN $440 put | Aug 21, 2026 | 42d | $41.60 | 97.4% | 69 | -0.34 | 102 | 23 | 5.7× avg |
| FN $570 call | Jul 17, 2026 | 7d | $1.20 | 94.2% | 15 | 0.09 | 58 | 19 | 1.8× avg |
| FN $600 call | Jul 17, 2026 | 7d | $0.63 | 101.8% | 26 | 0.05 | 136 | 17 | 1.6× avg |
| FN $300 put | Aug 21, 2026 | 42d | $5.30 | 109.1% | 20 | -0.08 | 23 | 17 | 5.0× avg |
| FN $480 put | Jul 17, 2026 | 7d | $23.95 | 83.1% | 35 | -0.52 | 114 | 16 | 2.4× avg |
| FN $430 put | Jul 17, 2026 | 7d | $5.00 | 89.5% | 60 | -0.20 | 64 | 13 | 1.6× avg |
| FN $700 call | Jul 17, 2026 | 7d | $0.21 | 113.9% | 0 | 0.01 | 134 | 13 | 20.4× avg |
| FN $500 put | Jul 17, 2026 | 7d | $40.00 | 84.3% | 35 | -0.65 | 208 | 12 | 6.2× avg |
| FN $530 call | Jul 17, 2026 | 7d | $4.90 | 79.1% | 29 | 0.17 | 29 | 12 | 0.8× avg |
| FN $470 call | Aug 21, 2026 | 42d | $62.84 | 94.9% | 78 | 0.58 | 22 | 11 | 3.2× avg |
| FN $380 put | Aug 21, 2026 | 42d | $19.45 | 95.1% | 64 | -0.20 | 20 | 11 | 2.1× avg |
| FN $410 put | Jul 17, 2026 | 7d | $3.30 | 87.2% | 46 | -0.10 | 107 | 11 | 1.3× avg |
| FN $880 call | Jul 17, 2026 | 7d | $0.05 | 237.1% | 70 | 0.04 | 15 | 10 | 15.7× avg |
| FN $600 call | Aug 21, 2026 | 42d | $22.21 | 94.3% | 76 | 0.29 | 30 | 9 | 3.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active FN contract today is the $480 put expiring in 98 days, with 102 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on FN for free
Build multi-leg FN strategies, visualize payoffs, and scan the full US options universe with OptiView.
FN Options FAQ
Which FN option contract is most active today?
The most traded FN contract is the $480 put expiring Oct 16, 2026, with 102 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active FN options?
The table lists the 25 FN contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.