Fabrinet (FN) Most Active Options
The 25 most actively traded Fabrinet (FN) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active FN Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| FN $400 call | Sep 18, 2026 | 25d | $38.25 | 60.2% | 0 | 0.66 | 98 | 848 | 25.1× avg |
| FN $420 call | Sep 18, 2026 | 25d | $27.96 | 65.7% | 8 | 0.54 | 5 | 621 | 16.4× avg |
| FN $470 call | Sep 18, 2026 | 25d | $11.40 | 64.5% | 3 | 0.29 | 51 | 169 | 8.5× avg |
| FN $320 put | Oct 16, 2026 | 53d | $6.20 | 65.4% | 15 | -0.11 | 43 | 157 | 29.3× avg |
| FN $490 call | Sep 18, 2026 | 25d | $7.70 | 67.0% | 6 | 0.22 | 45 | 95 | 4.8× avg |
| FN $500 call | Sep 18, 2026 | 25d | $6.20 | 65.0% | 6 | 0.18 | 275 | 93 | 10.8× avg |
| FN $450 call | Sep 18, 2026 | 25d | $16.80 | 62.9% | 1 | 0.38 | 116 | 74 | 3.7× avg |
| FN $300 put | Dec 18, 2026 | 116d | $15.00 | 71.3% | 13 | -0.14 | 15 | 72 | 70.7× avg |
| FN $420 put | Sep 18, 2026 | 25d | $28.55 | 65.2% | 9 | -0.46 | 165 | 70 | 3.7× avg |
| FN $430 put | Sep 18, 2026 | 25d | $32.44 | 66.7% | 12 | -0.51 | 101 | 59 | 3.1× avg |
| FN $510 call | Sep 18, 2026 | 25d | $5.40 | 68.1% | 9 | 0.16 | 64 | 57 | 6.6× avg |
| FN $380 put | Sep 18, 2026 | 25d | $11.00 | 62.4% | 4 | -0.24 | 543 | 56 | 2.3× avg |
| FN $290 put | Dec 18, 2026 | 116d | $12.70 | 69.9% | 8 | -0.12 | 16 | 51 | 66.3× avg |
| FN $410 put | Sep 18, 2026 | 25d | $23.30 | 66.3% | 56 | -0.40 | 150 | 43 | 3.2× avg |
| FN $380 call | Apr 16, 2027 | 235d | $112.00 | 70.3% | 7 | 0.69 | 0 | 40 | 11.9× avg |
| FN $440 call | Sep 18, 2026 | 25d | $20.56 | 64.2% | 6 | 0.43 | 28 | 38 | 1.0× avg |
| FN $480 call | Sep 18, 2026 | 25d | $9.41 | 63.8% | 3 | 0.24 | 102 | 36 | 1.8× avg |
| FN $450 put | Sep 18, 2026 | 25d | $45.50 | 63.5% | 0 | -0.62 | 211 | 32 | 7.3× avg |
| FN $360 put | Sep 18, 2026 | 25d | $5.60 | 62.8% | 5 | -0.15 | 61 | 32 | 1.3× avg |
| FN $400 put | Sep 18, 2026 | 25d | $17.80 | 64.2% | 54 | -0.35 | 346 | 29 | 2.1× avg |
| FN $300 put | Sep 18, 2026 | 25d | $0.40 | 70.3% | 14 | -0.03 | 19 | 25 | 2.6× avg |
| FN $320 put | Sep 18, 2026 | 25d | $1.15 | 62.3% | 3 | -0.04 | 168 | 24 | 2.5× avg |
| FN $350 put | Sep 18, 2026 | 25d | $4.40 | 63.4% | 4 | -0.11 | 74 | 21 | 2.2× avg |
| FN $670 call | Sep 18, 2026 | 25d | $0.01 | 86.3% | 22 | 0.03 | 25 | 20 | 9.0× avg |
| FN $460 call | Sep 18, 2026 | 25d | $14.00 | 64.2% | 3 | 0.33 | 32 | 20 | 1.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active FN contract today is the $400 call expiring in 25 days, with 848 contracts traded. Puts dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 2 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on FN for free
Build multi-leg FN strategies, visualize payoffs, and scan the full US options universe with OptiView.
FN Options FAQ
Which FN option contract is most active today?
The most traded FN contract is the $400 call expiring Sep 18, 2026, with 848 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active FN options?
The table lists the 25 FN contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.